Kriptogrāfijas valūtas 2018

Kriptogrāfijas valūtas 2017
Nosaukums Simbols Cena USD Cena BTC Apjoms Kopējais apjoms% Tirgus kap. Mainīt % 1H Mainīt % 1D Mainīt % 7D
04/19/2018
Hat.Exchange HAT 1.98542 0.00023438 16049.6 0.00% 2967474 1.77% 12.31% -9.16%
04/18/2018
imbrex REX 0.473349 0.00005588 2683.56 0.00% 4099560 -0.26% 15.02% 110.75%
04/17/2018
CommerceBlock CBT 0.0670918 0.00000792 567825.0 0.00% 2.71% 31.06% 0.00%
DeviantCoin DEV 1.99229 0.0002352 144165.0 0.00% 4851328 -0.14% 28.95% 0.00%
Bitsum BSM 0.00123407 0.00000015 6163.82 0.00% 872009 0.27% -2.84% 0.00%
AdHIve ADH 0.0870962 0.00001028 1036190.0 0.00% -1.19% 6.65% 0.00%
CyberVein CVT 0.0485311 0.00000573 509285.0 0.00% -16.93% -4.83% 0.00%
Sentinel SENT 0.0107815 0.00000127 494175.0 0.00% 0.69% 0.34% 0.00%
eosDAC EOSDAC 0.095009 0.00001122 597596.0 0.00% -1.21% -0.48% 0.00%
U Network UUU 0.00251433 0.00000030 463503.0 0.00% 0.85% 32.86% 0.00%
SnipCoin SNIP 0.00143419 0.00000017 93166.8 0.00% -1.63% 23.23% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
04/16/2018
Cortex CTXC 1.3405 0.00015825 50326400.0 0.22% 109537622 0.09% 6.20% 0.00%
Apex CPX 0.195305 0.00002306 993430.0 0.00% -0.50% 5.22% 0.00%
Arbitracoin ATC 0.37441 0.00004420 272991.0 0.00% -0.95% -10.82% 0.00%
WCOIN WIN 0.0805893 0.00000951 110615.0 0.00% -1.45% -25.83% 0.00%
Fidelium FID 0.176656 0.00002085 131085.0 0.00% 0.50% -0.62% 0.00%
TokenDesk TDS 0.369952 0.00004367 42020.7 0.00% 0.00% -2.32% 0.00%
04/13/2018
XinFin Network XDCE 0.0104522 0.00000123 777195.0 0.00% 31492173 15.35% 143.75% 260.71%
StakeNet XSN 0.377715 0.00004459 88155.8 0.00% 21560911 -1.31% 3.33% 13.66%
Intelligent Trading Foundation ITT 0.0869759 0.00001027 5316.82 0.00% 852355 -0.39% 5.67% 5.73%
04/12/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
04/11/2018
CK USD CKUSD 0.993697 0.00011731 120938000.0 0.52% 0.49% 1.10% 2.11%
04/10/2018
PolySwarm NCT 0.00926052 0.00000109 43900.5 0.00% 13596430 3.23% 8.07% -2.74%
ODEM ODE 0.0991421 0.00001170 109116.0 0.00% -0.54% 3.65% 5.99%
04/09/2018
Stellite XTL 0.000922047 0.00000011 34738.4 0.00% -0.31% 18.74% -27.82%
04/07/2018
Rentberry BERRY 0.0612529 0.00000723 86809.1 0.00% 13810353 -0.29% -0.26% 1.95%
04/05/2018
TokenPay TPAY 7.20465 0.00085053 1930080.0 0.01% 110201670 0.69% 51.25% 70.02%
04/04/2018
Friendz FDZ 0.0218389 0.00000258 21923.3 0.00% -4.97% 0.91% 9.05%
04/03/2018
Vice Industry Token VIT 0.0311112 0.00000367 49602.3 0.00% -1.07% 0.63% 7.44%
04/02/2018
Sentinel Chain SENC 0.154976 0.00001830 8260420.0 0.04% 24628080 0.86% 0.63% 53.39%
ClearCoin CLR 0.0133379 0.00000157 10842.5 0.00% 10670320 -1.11% 0.33% 10.77%
Switcheo SWH 0.0647087 0.00000764 6080590.0 0.03% 24984170 1.36% 104.31% 282.55%
Consensus SEN 0.0232682 0.00000275 26741.8 0.00% -0.32% 6.54% 45.82%
03/28/2018
StockChain SCC 0.0492408 0.00000581 544397.0 0.00% -0.30% 1.46% 9.69%
BitStation BSTN 0.00239592 0.00000028 1169240.0 0.01% -0.30% 17.60% 8.21%
03/27/2018
IP Exchange IPSX 0.0109473 0.00000129 1068540.0 0.00% 8784161 -0.88% 26.69% 77.91%
Blocklancer LNC 0.0177074 0.00000209 2809.03 0.00% 2127374 -0.47% -4.17% 15.35%
BlitzPredict XBP 0.00446648 0.00000053 5792.02 0.00% 1171811 -0.49% 12.65% 38.03%
Stipend SPD 0.814045 0.00009610 60655.1 0.00% 2630468 -3.49% 3.90% 43.35%
03/26/2018
Titanium BAR TBAR 0.374421 0.00004420 241952.0 0.00% -1.01% 12.94% -20.92%
ColossusXT COLX 0.00212242 0.00000025 265936.0 0.00% 22762400 -2.36% -8.80% 172.87%
03/25/2018
BitRent RNTB 0.0721046 0.00000851 520475.0 0.00% -0.74% 19.57% 3.14%
Signal Token SIG 0.0368724 0.00000435 40063.9 0.00% 64.54% 78.09% 98.58%
Peculium PCL 0.00420303 0.00000050 2400.87 0.00% 1.15% -0.44% 22.17%
Lendroid Support Token LST 0.0102653 0.00000121 11354.5 0.00% -0.50% 5.08% 27.59%
03/24/2018
Mithril MITH 1.09595 0.00012938 168682000.0 0.72% 333863725 -0.57% 5.62% 55.49%
REBL REBL 0.03786 0.00000447 659905.0 0.00% 6402002 1.65% 9.77% -1.07%
03/23/2018
AMLT Token AMLT 0.0492962 0.00000582 627474.0 0.00% 0.27% -9.57% -14.57%
Nexxus NXX 0.0152785 0.00000180 3978.28 0.00% 297251 -0.33% 0.00% -67.33%
Wanchain WAN 6.35298 0.00074998 28877700.0 0.12% 674384663 -0.22% 0.78% -3.19%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
03/22/2018
BnkToTheFuture BFT 0.205387 0.00002425 864729.0 0.00% 0.59% 1.07% 5.54%
Bitcoin Green BITG 4.75341 0.00056115 95285.7 0.00% 13370377 -2.82% 7.27% -0.01%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0568162 0.00000671 2982.64 0.00% 9977232 -0.31% 1.91% 32.00%
03/21/2018
LatiumX LATX 0.0237414 0.00000280 2093.24 0.00% 1778899 -0.51% 2.07% -20.26%
1World 1WO 0.240121 0.00002835 383020.0 0.00% 3009635 -0.31% 3.59% -0.23%
NaPoleonX NPX 0.393866 0.00004650 6970.13 0.00% 9976626 3.06% 5.63% 45.62%
Noah Coin NOAH 0.0103802 0.00000123 1714280.0 0.01% -0.85% 0.45% 14.89%
Banyan Network BBN 0.100715 0.00001189 2171590.0 0.01% 15755539 -1.42% -4.72% -13.18%
UpToken UP 0.248061 0.00002928 6065670.0 0.03% 35215224 0.67% 0.76% 73.28%
03/20/2018
NANJCOIN NANJ 0.00163396 0.00000019 557276.0 0.00% 31636553 0.82% 36.49% -22.44%
Dragon Coins DRG 0.84223 0.00009943 9189320.0 0.04% -0.31% 5.18% -22.81%
Global Cryptocurrency GCC 0.00398128 0.00000047 21152.2 0.00% 2599889 -0.85% 5.26% 5.45%
OST OST 0.246477 0.00002910 7178000.0 0.03% 75369837 3.86% 5.31% 22.46%
03/19/2018
Banca BANCA 0.00136895 0.00000016 2364180.0 0.01% 15982841 -2.87% 22.96% 70.11%
Dropil DROP 0.003917 0.00000046 77976.9 0.00% 72423068 -1.14% 0.81% -18.60%
03/18/2018
HireMatch HIRE 0.0463624 0.00000547 112121.0 0.00% 1483597 1.78% 1.50% 42.46%
03/16/2018
RevolutionVR RVR 0.105942 0.00001251 1936480.0 0.01% 22247820 0.55% 4.69% 31.16%
03/15/2018
Fluz Fluz FLUZ 0.0703622 0.00000831 4905.58 0.00% 0.93% -5.38% -14.06%
03/14/2018
Guaranteed Ethurance Token Extra GETX 0.0270272 0.00000319 169583.0 0.00% 8108160 -0.09% -15.90% 24.33%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.316254 0.00003733 2424010.0 0.01% 166011618 4.33% 14.18% 84.99%
Legolas Exchange LGO 0.286351 0.00003380 178966.0 0.00% 34257796 -3.93% -6.47% 21.61%
Havven HAV 0.451719 0.00005333 541386.0 0.00% 27314951 -0.34% 1.14% 3.74%
Storiqa STQ 0.00208424 0.00000025 84838.2 0.00% 16189426 -1.54% -1.12% -11.05%
03/13/2018
Centrality CENNZ 0.365854 0.00004319 468816.0 0.00% 247581862 -0.22% 2.32% 18.03%
Debitum Network DEB 0.0767751 0.00000906 78275.8 0.00% 14529187 2.29% 1.86% 48.85%
Bullion CBX 3.08388 0.00036406 522.687 0.00% 3122677 -0.25% 20.34% 20.80%
Sharpe Platform Token SHP 0.216339 0.00002554 56358.7 0.00% 3511213 6.27% 1.58% 5.11%
03/12/2018
Octoin Coin OCC 2.58852 0.00030558 778483.0 0.00% 1000952 -1.81% -17.08% -25.33%
LALA World LALA 0.0311051 0.00000367 741700.0 0.00% 5777704 -4.92% -7.53% -13.72%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0125433 0.00000148 2408270.0 0.01% 9838959 -2.16% -2.85% 22.37%
03/10/2018
ShipChain SHIP 0.173957 0.00002054 158511.0 0.00% 27922858 -4.35% 17.47% 75.17%
Ravencoin RVN 0.0367004 0.00000433 472130.0 0.00% 32508303 -0.43% 3.20% -3.81%
TE-FOOD TFD 0.0338478 0.00000400 183605.0 0.00% 14120075 1.58% 21.69% 52.69%
Tokenomy TEN 0.289878 0.00003422 7073140.0 0.03% -1.49% 6.29% 11.41%
Bitcoin Private BTCP 33.6372 0.00397096 733818.0 0.00% 686327710 0.05% 4.51% 7.15%
03/09/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.0870159 0.00001027 1616600.0 0.01% 27782674 -0.10% 5.87% 9.77%
BABB BAX 0.00124849 0.00000015 583844.0 0.00% 17789618 -1.14% -4.26% 10.63%
Graft GRFT 0.0214518 0.00000253 14187.5 0.00% 3598426 -2.15% 0.28% -19.41%
03/08/2018
TomoChain TOMO 0.782378 0.00009236 330329.0 0.00% 43030790 -2.35% 8.03% 53.82%
CoinPoker CHP 0.0525459 0.00000620 15263.5 0.00% 9449102 -14.57% -11.27% -17.72%
JET8 J8T 0.0112331 0.00000133 30761.0 0.00% 3014599 1.56% 2.58% -2.22%
DATx DATX 0.0228543 0.00000270 14602.2 0.00% -3.79% 8.47% -17.34%
Ontology ONT 4.26896 0.00050396 64709500.0 0.28% 1029828760 -2.01% -2.90% -7.21%
GXChain GXS 3.41153 0.00040274 12251600.0 0.05% 204691800 0.35% 5.30% 10.82%
StarterCoin STAC 0.0117741 0.00000139 82592.9 0.00% 2055843 0.18% -5.06% -20.59%
HOQU HQX 0.044881 0.00000530 60326.2 0.00% 6782344 2.03% 7.71% 2.75%
03/07/2018
Blox CDT 0.0554836 0.00000655 2559500.0 0.01% 36454003 1.67% 5.81% 18.99%
03/06/2018
Ammo Reloaded AMMO 0.0041507 0.00000049 658.514 0.00% 322832 -0.26% -8.22% 46.76%
BitWhite BTW 0.049428 0.00000584 64739.0 0.00% 1795490 -3.01% -2.08% 2.92%
Education Ecosystem LEDU 0.0222771 0.00000263 241879.0 0.00% 4851726 1.02% 12.62% 9.73%
True USD TUSD 0.993948 0.00011734 1594570.0 0.01% 9713968 -0.04% -0.44% -1.37%
Interplanetary Broadcast Coin IPBC 0.207138 0.00002445 418656.0 0.00% 8366599 1.81% -1.42% 17.67%
EZToken EZT 0.4382 0.00005173 484610.0 0.00% 5039300 0.86% 20.64% -28.84%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
03/04/2018
Cube AUTO 0.0188529 0.00000223 7111530.0 0.03% 118300816 -0.76% -0.77% 41.92%
03/03/2018
Credits CS 0.533017 0.00006292 3401850.0 0.01% 73268119 -1.35% -1.40% -1.82%
Bee Token BEE 0.0931197 0.00001099 32385.2 0.00% 15032321 -0.57% 4.68% 28.72%
Insights Network INSTAR 0.073536 0.00000868 46139.9 0.00% 9172632 -2.81% 11.20% 48.43%
03/01/2018
Lympo LYM 0.0390499 0.00000461 1340020.0 0.01% 23883820 -9.24% 33.14% 100.93%
Sether SETH 0.357066 0.00004215 196006.0 0.00% 6164739 -2.48% 9.28% 64.25%
IHT Real Estate Protocol IHT 0.108372 0.00001279 3941190.0 0.02% 38304053 -0.76% 12.34% 10.03%
Refereum RFR 0.0119214 0.00000141 830424.0 0.00% 28061887 -4.34% 17.71% 45.94%
Bezop BEZ 0.0762854 0.00000901 21033.9 0.00% 3099833 -1.74% -2.43% -25.98%
02/28/2018
Rock RKT 0.139177 0.00001643 154503.0 0.00% 38545738 -0.37% 8.03% 5.57%
Ink Protocol XNK 0.046211 0.00000546 10041.8 0.00% 7713548 -7.21% 7.72% 1.64%
POA Network POA 0.574661 0.00006784 10275500.0 0.04% 117308342 -1.09% -1.53% -4.29%
02/27/2018
Sociall SCL 0.205629 0.00002428 7049.46 0.00% 3436887 9.50% 26.32% 28.09%
Restart Energy MWAT MWAT 0.0382357 0.00000451 487139.0 0.00% 15867815 -0.84% 9.07% 22.96%
Ties.DB TIE 0.140641 0.00001660 1522.9 0.00% 5750614 -5.67% -3.42% -9.61%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
02/26/2018
Experty EXY 0.15073 0.00001779 38940.0 0.00% 4083027 6.08% 31.89% 47.82%
Remme REM 0.0171065 0.00000202 228120.0 0.00% 10268962 -1.17% 11.60% -2.81%
Arcblock ABT 1.01309 0.0001196 51752900.0 0.22% 94299159 0.21% 4.12% 6.09%
Nucleus Vision NCASH 0.0391127 0.00000462 24050400.0 0.10% 159332805 -0.37% -1.29% -2.11%
02/23/2018
Karbo KRB 0.517061 0.00006104 51629.9 0.00% 2956840 -0.58% 0.82% -7.81%
COPYTRACK CPY 0.159673 0.00001885 5457.43 0.00% 3567564 -3.32% -0.92% -6.65%
Tidex Token TDX 0.174159 0.00002056 66368.3 0.00% 1654510 -2.56% 2.42% -7.51%
02/22/2018
Polcoin PLC 0.00237183 0.00000028 551.297 0.00% 185858 7.41% 15.38% 53.38%
02/21/2018
Litecoin Cash LCC 0.162186 0.00001915 218097.0 0.00% 91776753 2.88% 19.91% -0.77%
Republic Protocol REN 0.0777725 0.00000918 2312480.0 0.01% 35945953 -0.45% 1.87% 54.65%
Hive Project HVN 0.0590752 0.00000697 31877.8 0.00% 22153200 2.59% 0.95% 29.96%
Datacoin DTC 0.00711548 0.00000084 0.17255 0.00% 220498 -0.25% 3.01% -12.81%
MUSE MUSE 0.641965 0.00007579 2498.08 0.00% 9361009 -7.92% -28.97% -20.05%
02/20/2018
Gems GEM 0.0156711 0.00000185 1785030.0 0.01% -1.93% 8.27% 35.91%
DADI DADI 0.24701 0.00002916 3924940.0 0.02% 19101242 1.13% 18.63% 24.46%
Neurotoken NTK 0.54413 0.00006424 913951.0 0.00% -0.58% 8.41% 3.73%
02/18/2018
Nano NANO 6.99584 0.00082588 23849900.0 0.10% 932183712 -0.94% 0.93% 6.66%
Manna MANNA 0.0104183 0.00000123 721.371 0.00% 454999 0.35% -8.29% 0.20%
Waltonchain WTC 12.7515 0.00150535 5406420.0 0.02% 397133984 -0.20% 3.32% 14.64%
Hi Mutual Society HMC 0.0390627 0.00000461 4348490.0 0.02% 15785237 2.38% 82.76% 71.63%
Uniform Fiscal Object UFO 0.00110121 0.00000013 584.197 0.00% 3960152 -0.25% 1.79% -10.23%
XPA XPA 0.234154 0.00002764 216572.0 0.00% 13388399 0.66% -1.40% 11.42%
GET Protocol GET 0.715283 0.00008444 8818.87 0.00% 7427780 -0.21% 1.18% 31.10%
02/17/2018
Gladius Token GLA 0.46117 0.00005444 56179.7 0.00% 5041113 -0.15% 17.80% 22.90%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.306066 0.00003613 44296.7 0.00% -0.49% -1.38% -13.12%
W3Coin W3C 0.000137004 0.00000002 41176.7 0.00% -3.01% -44.46% 0.00%
02/16/2018
Fusion FSN 5.02855 0.00059363 2820280.0 0.01% 149269144 0.69% 16.43% 28.91%
Levocoin LEVO 0.00135533 0.00000016 36.9232 0.00% -0.25% -3.04% -17.22%
02/15/2018
Cashaa CAS 0.0330023 0.00000390 58631.2 0.00% 11864957 -6.95% -1.78% -1.01%
Dether DTH 0.0833865 0.00000984 25301.1 0.00% 6045521 -13.82% 17.15% 89.20%
SureRemit RMT 0.0304393 0.00000359 140996.0 0.00% 15219650 10.21% 25.45% 34.63%
Envion EVN 0.50848 0.00006003 138287.0 0.00% 54657644 -2.86% 11.09% 2.69%
Alphacat ACAT 0.00764376 0.00000090 1198930.0 0.01% 21329363 -0.09% 2.36% 24.99%
Universa UTNP 0.0236617 0.00000279 71547.3 0.00% 41591918 0.49% -4.00% -16.84%
Tigereum TIG 0.106728 0.00001260 4864.5 0.00% 628179 0.53% -16.66% -0.24%
Superior Coin SUP 0.00194165 0.00000023 7769.0 0.00% 0.16% 25.43% 12.63%
BioCoin BIO 0.00590002 0.00000070 9491.3 0.00% 3665145 -1.58% -1.99% -14.89%
02/14/2018
SJWCoin SJW 0.000508249 0.00000006 330.676 0.00% -0.25% 3.02% -4.29%
02/13/2018
Slothcoin SLOTH 0.0000102940 0.000000001 1701.74 0.00% 0.81% -1.76% 128.13%
02/12/2018
Jesus Coin JC 0.000169586 0.00000002 8832.98 0.00% 2976668 90.69% 110.16% 38.65%
LeafCoin LEAF 0.0000851088 0.00000001 0.00% 1794119 0.00% 3.50% 5.33%
02/10/2018
Indicoin INDI 0.0110121 0.00000130 914.17 0.00% -0.25% 5.03% -3.63%
LOCIcoin LOCI 0.131537 0.00001553 6454.29 0.00% 4803483 3.69% 9.74% 24.73%
Animation Vision Cash AVH 0.008887 0.00000105 508326.0 0.00% -0.24% 39.86% 18.12%
MktCoin MLM 0.0255914 0.00000302 70669.6 0.00% -1.33% 2.45% 19.75%
ACChain ACC 0.474366 0.00005600 4812.52 0.00% -0.25% -3.86% -4.54%
Shekel JEW 0.00873525 0.00000103 3741.96 0.00% 826410 3.51% 12.41% 0.71%
02/09/2018
GoldMint MNTP 2.41397 0.00028497 16111.3 0.00% 4622745 -3.32% 3.54% -49.22%
U.CASH UCASH 0.00362438 0.00000043 3437.47 0.00% 6685816 -2.04% 17.06% -18.69%
WePower WPR 0.14081 0.00001662 10550800.0 0.05% 57358818 0.71% 0.62% 27.47%
Datawallet DXT 0.0437397 0.00000516 984513.0 0.00% 17068203 -2.92% 38.20% 23.47%
EtherSportz ESZ 0.17416 0.00002048 0.00% 860629 0.00% 9.28% 5.65%
02/08/2018
DRP Utility DRPU 0.313946 0.00003706 6247.49 0.00% 1108346 -1.42% -7.62% -13.69%
02/07/2018
KlondikeCoin KDC 0.00864023 0.00000102 309.817 0.00% -17.18% 0.00% -19.39%
THEKEY TKY 0.0165991 0.00000196 1415050.0 0.01% 74778834 0.60% 5.53% -12.04%
Swarm SWM 0.300887 0.00003552 976.723 0.00% 15379344 -18.68% -14.50% 2.56%
02/06/2018
Bluzelle BLZ 0.532335 0.00006284 8228360.0 0.04% 87835275 0.18% 1.47% 9.70%
02/05/2018
Jibrel Network JNT 0.269543 0.00003182 980289.0 0.00% 40431450 3.78% 9.72% 9.64%
02/04/2018
Iungo ING 0.108822 0.00001285 14091.2 0.00% 4352880 2.03% -2.69% -12.63%
SportyCo SPF 0.141409 0.00001669 1421800.0 0.01% 7410740 1.89% 0.84% -6.78%
02/03/2018
DMarket DMT 0.610377 0.00007206 1489810.0 0.01% 30650731 -0.22% 1.83% 20.81%
Huobi Token HT 1.85781 0.00021932 71693800.0 0.31% -1.69% -2.28% -4.13%
Medicalchain MTN 0.146703 0.00001732 8962400.0 0.04% 27140055 11.35% 27.07% 38.36%
SwissBorg CHSB 0.0305819 0.00000361 132472.0 0.00% 17609704 0.03% 5.33% -2.36%
Zilla ZLA 0.249492 0.00002945 2973650.0 0.01% 9597123 1.39% 20.41% 34.45%
adbank ADB 0.0178844 0.00000211 74071.0 0.00% 8601568 0.60% 19.35% 45.39%
GrandCoin GDC 0.000338833 0.00000004 608.099 0.00% -0.25% 37.36% 26.84%
02/02/2018
Polymath POLY 0.443742 0.00005238 4158010.0 0.02% 106497969 -0.60% 3.00% 17.14%
STK STK 0.0702757 0.00000830 2936360.0 0.01% 24022664 -3.08% 4.98% 37.03%
Pareto Network PARETO 0.0779305 0.00000920 289651.0 0.00% 17784358 1.06% -4.20% -0.04%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
02/01/2018
Elastos ELA 40.4969 0.00478075 18282800.0 0.08% 204534716 -0.49% 4.74% -0.93%
01/31/2018
Travelflex TRF 0.162905 0.00001923 106117.0 0.00% 12620156 -5.06% -11.20% 71.69%
CargoX CXO 0.0876057 0.00001034 134526.0 0.00% 11307391 -0.37% 17.77% 11.04%
Sense SENSE 0.0174102 0.00000206 6398.91 0.00% 2185820 -0.62% 1.11% 16.98%
01/30/2018
Zeepin ZPT 0.102487 0.00001210 2662120.0 0.01% 30113527 1.61% 15.25% 19.26%
CPChain CPC 0.12682 0.00001497 3082180.0 0.01% 28758445 -0.37% 4.45% 12.31%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 25.9208 0.00306001 9579.63 0.00% 2713392 0.05% 2.81% 56.09%
Electronic PK Chain EPC 0.0555688 0.00000656 874964.0 0.00% 3.64% 4.22% -4.56%
OceanChain OC 0.00475098 0.00000056 9043840.0 0.04% -0.91% 34.24% 26.21%
ValueChain VLC 0.0567823 0.00000670 313527.0 0.00% 0.55% 25.14% 31.51%
Candy CANDY 0.000292692 0.00000003 31258.5 0.00% -0.47% 3.77% 8.94%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00178635 0.00000021 12093.6 0.00% 575673 -0.31% 2.31% -9.49%
HalalChain HLC 0.103416 0.00001221 98504.8 0.00% 0.45% 13.74% 6.58%
GCN Coin GCN 0.0000123406 0.000000001 3960.75 0.00% 1912900 -4.72% -58.80% -56.36%
Blackmoon BMC 0.636651 0.00007516 1037080.0 0.00% 13452073 -1.70% 6.85% 18.78%
01/29/2018
Ruff RUFF 0.0834911 0.00000986 10138900.0 0.04% 72787541 1.68% 8.17% 10.64%
CoinFi COFI 0.0584859 0.00000690 320100.0 0.00% 9971980 -1.03% 14.31% 37.70%
Nework NKC 0.0351897 0.00000415 3538650.0 0.02% 3635205 -0.54% -1.23% 12.86%
01/27/2018
Matrix AI Network MAN 0.792231 0.00009352 1135910.0 0.00% 118834650 -0.41% 3.92% 5.68%
All Sports SOC 0.0391464 0.00000462 12667600.0 0.05% 19563285 -2.96% 6.21% 21.46%
Garlicoin GRLC 0.047772 0.00000564 2147.71 0.00% 447514 -0.50% 2.84% 9.23%
01/26/2018
Zilliqa ZIL 0.071631 0.00000846 23272800.0 0.10% 521761149 0.20% 5.81% 23.58%
Pundi X NPXS 0.00494803 0.00000058 17619000.0 0.08% 265605537 2.58% 7.39% 475.84%
OriginTrail TRAC 0.177374 0.00002094 455908.0 0.00% 45143032 -1.77% 12.41% 11.60%
LinkEye LET 0.0499144 0.00000589 5700130.0 0.02% 29948640 0.45% 7.71% 0.93%
Fortuna FOTA 0.0710245 0.00000838 1578830.0 0.01% 28436947 0.23% 21.55% 35.70%
Odyssey OCN 0.0141931 0.00000168 27392100.0 0.12% 28386200 -0.37% 19.01% 47.60%
EDUCare EKT 0.0799856 0.00000944 16968000.0 0.07% 27994960 -0.50% 8.93% 12.09%
indaHash IDH 0.0515491 0.00000609 61998.2 0.00% 20616354 8.73% -0.19% -6.78%
aXpire AXP 0.0732369 0.00000865 468473.0 0.00% 19407779 -2.14% 4.82% 106.81%
Blockport BPT 0.357912 0.00004225 200268.0 0.00% 18604600 -0.29% 9.80% 20.34%
Devery EVE 0.275784 0.00003256 683269.0 0.00% 17351891 -17.10% 12.03% 120.83%
True Chain TRUE 0.543171 0.00006412 18648100.0 0.08% 13579275 -0.18% 5.43% 16.19%
Smartlands SLT 1.58179 0.00018673 299750.0 0.00% 8068546 -0.46% 0.18% 42.78%
AidCoin AID 0.187883 0.00002218 134518.0 0.00% 6914627 -1.10% -0.61% -2.23%
Tokenbox TBX 0.226807 0.00002678 673.182 0.00% 2514588 -0.64% 10.23% -31.54%
Qbic QBIC 0.539965 0.00006374 10940.6 0.00% 737118 -5.86% -3.04% 84.92%
Peerguess GUESS 0.0337138 0.00000398 20335.9 0.00% 417220 -3.80% 406.15% 363.59%
OFCOIN OF 0.00131781 0.00000016 1842960.0 0.01% -3.82% 8.26% 6.61%
CoinMeet MEET 0.055901 0.00000660 5542930.0 0.02% -0.49% 0.00% 39.97%
UnlimitedIP UIP 0.0308401 0.00000364 88543.5 0.00% 0.82% 8.56% 14.84%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.208483 0.00002461 176847.0 0.00% -0.89% 10.73% 8.74%
01/23/2018
Covesting COV 0.920207 0.00010863 149228.0 0.00% 16103623 1.42% 6.11% 19.53%
Block Array ARY 0.181517 0.00002143 270676.0 0.00% 12421342 7.89% 11.70% 43.72%
01/22/2018
Crypterium CRPT 0.890501 0.00010513 344573.0 0.00% 69910185 -2.51% 7.22% 65.57%
DATA DTA 0.0148813 0.00000176 11051800.0 0.05% 68818604 -0.47% 4.07% 9.50%
carVertical CV 0.00322015 0.00000038 246059.0 0.00% 17797794 1.53% 8.68% 26.05%
Sparks SPK 0.0470275 0.00000555 266.865 0.00% -20.26% -8.51% 57.87%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.293959 0.00003470 2151060.0 0.01% -1.65% 7.25% 12.47%
CRYPTO20 C20 1.57503 0.00018594 1491940.0 0.01% 62413148 -0.22% 10.23% 19.55%
Trinity Network Credit TNC 0.137178 0.00001619 1789850.0 0.01% 45726000 1.29% -0.48% 7.64%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
01/20/2018
SingularityNET AGI 0.206258 0.00002435 523173.0 0.00% 111311927 -1.29% -0.27% 19.77%
Scry.info DDD 0.225317 0.00002660 816477.0 0.00% 67607934 -0.78% 1.98% 10.65%
Mobius MOBI 0.0917698 0.00001083 1955800.0 0.01% 34565784 0.25% 29.52% 31.96%
YEE YEE 0.0161473 0.00000191 18325400.0 0.08% 22044587 0.02% 9.52% 28.71%
Aurora DAO AURA 0.166015 0.00001960 30552.5 0.00% 16918177 -6.54% -7.48% 78.19%
Hydro Protocol HOT 0.0351482 0.00000415 968119.0 0.00% 13388009 1.32% 7.62% -7.21%
InsurePal IPL 0.0559658 0.00000661 226928.0 0.00% 11249126 -0.19% -2.40% -0.23%
Gatcoin GAT 0.0109979 0.00000130 93266.5 0.00% 5827363 2.86% 26.95% 2.74%
ShareX SEXC 0.00781483 0.00000092 549175.0 0.00% 5044591 0.28% 2.56% 5.77%
IDEX Membership IDXM 2303.14 0.271891 2868.12 0.00% 4606280 -0.47% 6.64% 17.65%
RefToken REF 4.25157 0.00050191 136271.0 0.00% 3113974 -4.62% 15.51% 0.37%
LightChain LIGHT 0.00141082 0.00000017 2330210.0 0.01% 4.32% 23.41% 15.65%
Acute Angle Cloud AAC 0.0985267 0.00001163 3752290.0 0.02% 1.55% 12.50% 9.84%
ChatCoin CHAT 0.115689 0.00001366 9320810.0 0.04% 0.00% -0.51% 30.87%
SelfSell SSC 0.0640718 0.00000756 1399080.0 0.01% 2.13% 9.82% 29.28%
StarChain STC 0.0245076 0.00000289 926483.0 0.00% -1.00% 2.23% 13.27%
Read READ 0.0197148 0.00000233 137801.0 0.00% -0.83% 7.73% 7.87%
Titanium Blockchain BAR 0.00522508 0.00000062 7706.44 0.00% 0.35% -1.96% -8.62%
IPChain IPC 0.54917 0.00006483 2574340.0 0.01% -2.18% -1.75% -17.02%
Maggie MAG 0.0138524 0.00000164 477193.0 0.00% 3.12% 13.99% 2.23%
Nitro NOX 0.0730555 0.00000862 1191.91 0.00% -0.45% -25.15% -56.06%
01/17/2018
Theta Token THETA 0.139109 0.00001642 13288800.0 0.06% 85303234 -0.86% 5.33% 5.43%
Profile Utility Token PUT 0.216052 0.00002551 1590630.0 0.01% 9264652 0.71% 9.87% 18.57%
Maverick Chain MVC 0.0413184 0.00000488 1398.13 0.00% 4131873 -4.71% -4.25% 34.72%
ArbitrageCT ARCT 0.00856919 0.00000101 2327.03 0.00% 735088 -0.30% -0.19% -2.33%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.152287 0.00001798 46467.9 0.00% 3517448 -0.15% 22.56% -12.51%
Oyster PRL 0.674332 0.00007961 894113.0 0.00% 52575593 -3.02% 2.20% -15.58%
IOStoken IOST 0.0404682 0.00000478 78125500.0 0.34% 339932880 -0.92% 5.07% 13.29%
Telcoin TEL 0.0019344 0.00000023 479523.0 0.00% 55854538 0.02% 4.78% -1.32%
INS Ecosystem INS 1.49192 0.00017613 7720530.0 0.03% 45206546 -0.91% 5.14% 12.81%
Bottos BTO 0.112981 0.00001334 1080670.0 0.00% 40155656 -0.45% 16.69% 22.77%
Internet Node Token INT 0.243516 0.00002875 4097130.0 0.02% 36527400 -1.11% 5.18% 50.07%
Spectre.ai Dividend Token SXDT 0.420694 0.00004966 26778.0 0.00% 34527837 -0.49% 14.09% 15.64%
QunQun QUN 0.0385764 0.00000455 4246970.0 0.02% 31040224 1.25% 10.29% 9.36%
Bankex BKX 0.403254 0.00004761 1944420.0 0.01% 27949684 -0.35% 10.87% 21.04%
Karma KRM 0.0150712 0.00000178 178954.0 0.00% 26869075 0.27% 6.79% 26.91%
ugChain UGC 0.0465746 0.00000550 2206450.0 0.01% 26493590 3.08% 17.25% 16.39%
SpaceChain SPC 0.0433528 0.00000512 37602.3 0.00% 22326332 -0.48% -0.27% -6.41%
Trade Token TIO 0.239587 0.00002828 568584.0 0.00% 21544007 1.08% 6.73% 15.95%
Bloom BLT 0.444272 0.00005245 25677.1 0.00% 21180576 -0.28% 10.75% 12.62%
Selfkey KEY 0.0110095 0.00000130 443164.0 0.00% 21055091 0.64% 14.92% 14.58%
OneRoot Network RNT 0.0822998 0.00000972 1458790.0 0.01% 19285780 1.78% 3.28% 75.04%
Bitcoin Atom BCA 1.03733 0.00012246 29729.2 0.00% 18629786 -0.85% 9.52% -22.02%
Zap ZAP 0.144608 0.00001707 96643.1 0.00% 16148916 0.74% 41.63% 38.70%
EchoLink EKO 0.0383057 0.00000452 3307830.0 0.01% 14273853 -2.25% 12.52% 8.54%
BitDegree BDG 0.0383983 0.00000453 66355.7 0.00% 13614854 -0.47% 13.42% 20.41%
AICHAIN AIT 0.0204996 0.00000242 36840.4 0.00% 10968661 1.43% 5.27% 7.13%
ATN ATN 0.387536 0.00004575 33561.9 0.00% 8312959 -0.45% -20.37% -6.28%
Hackspace Capital HAC 0.025028 0.00000295 3059.58 0.00% 8126809 -0.26% 5.75% -4.14%
Spectre.ai Utility Token SXUT 0.292582 0.00003454 716346.0 0.00% 7176907 0.38% 7.58% 13.75%
Leverj LEV 0.0541806 0.00000640 82594.8 0.00% 6398215 -3.22% -11.94% 38.52%
Ethorse HORSE 0.0614653 0.00000726 15340.9 0.00% 6175763 -13.03% -12.92% -28.87%
Vezt VZT 0.0999496 0.00001180 13884.4 0.00% 4790850 2.75% 23.14% 67.92%
Kzcash KZC 2.03685 0.00024046 82017.8 0.00% 2430261 1.18% 3.77% -11.80%
Ignition IC 3.72584 0.00043985 9672.22 0.00% 1868799 4.27% 8.53% -2.26%
Global Jobcoin GJC 0.0842696 0.00000990 0.00% 1133426 0.00% 7.42% 65.78%
Commodity Ad Network CDX 0.0299767 0.00000354 56.9906 0.00% 975742 -0.33% -8.19% 12.50%
Galactrum ORE 0.339529 0.00004008 3644.86 0.00% 301618 -0.25% 2.11% -0.43%
TOKYO TOKC 0.00195942 0.00000023 5337.4 0.00% 277574 -3.72% -1.35% -62.77%
LendConnect LCT 0.0519178 0.00000639 0.00% 112197 0.00% 0.00% 0.47%
Kcash KCASH 0.153658 0.00001814 7046300.0 0.03% 2.18% 30.53% 81.83%
TopChain TOPC 0.0384195 0.00000454 7236070.0 0.03% -2.81% 3.62% 60.03%
RealChain RCT 0.0410764 0.00000485 1205120.0 0.01% 1.36% 6.68% 4.99%
AWARE AWR 0.0208551 0.00000246 927632.0 0.00% -2.26% 7.66% 19.09%
MOAC MOAC 9.22552 0.0010891 1897840.0 0.01% 0.51% -3.32% -6.05%
Qube QUBE 0.0422723 0.00000499 178848.0 0.00% -0.60% -1.20% 8.22%
InvestDigital IDT 0.0513467 0.00000606 98387.9 0.00% -2.69% 16.19% 8.54%
EtherDelta Token EDT 0.0073173 0.00000086 9360.41 0.00% -9.19% -11.17% -12.14%
Jingtum Tech SWTC 0.00655893 0.00000077 69781.3 0.00% 0.04% -0.11% -9.08%
WETH WETH 597.291 0.0705116 10898100.0 0.05% 1.16% 9.29% 16.17%
Bitcoin God GOD 37.348 0.00440902 53720.4 0.00% 8.69% 39.61% 80.23%
Cloud CLD 0.0591652 0.00000698 5751.62 0.00% -6.85% -10.22% 2.62%
Harvest Masternode Coin HC 0.25243 0.00002980 2361.4 0.00% 5.53% -6.81% 61.16%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
01/11/2018
Mixin XIN 469.79 0.0554599 187724.0 0.00% 194360081 -0.07% 10.29% 19.27%
High Performance Blockchain HPB 3.24144 0.00038266 7146920.0 0.03% 96279299 -1.72% 4.56% -10.97%
AppCoins APPC 0.527423 0.00006226 5151890.0 0.02% 52770945 0.13% 0.73% 8.54%
Bean Cash BITB 0.0107593 0.00000127 1763170.0 0.01% 26571318 -1.74% -1.14% 21.20%
SwftCoin SWFTC 0.0125982 0.00000149 18624400.0 0.08% 22046850 0.30% 9.39% 20.95%
AI Doctor AIDOC 0.0465673 0.00000550 6226610.0 0.03% 19558148 -1.03% 9.91% 10.37%
Lamden TAU 0.12708 0.00001500 206410.0 0.00% 18072775 0.13% 14.71% 39.64%
Measurable Data Token MDT 0.06683 0.00000789 2121460.0 0.01% 16907860 -1.10% 16.43% 24.12%
Polis POLIS 7.35387 0.00086814 160310.0 0.00% 12942642 -3.63% -0.38% 54.95%
CanYaCoin CAN 0.313762 0.00003704 354912.0 0.00% 12868758 -0.30% -1.72% 28.86%
TokenClub TCT 0.0259777 0.00000307 420695.0 0.00% 12506323 6.97% 20.92% 24.12%
Hacken HKN 2.6267 0.00031009 190107.0 0.00% 11395284 -0.90% -2.52% 18.31%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.233857 0.00002761 97866.5 0.00% 4518401 1.88% 15.58% 48.58%
Numus NMS 0.779717 0.00009205 4824.79 0.00% 2144905 9.23% 30.70% -13.68%
Coinlancer CL 0.0299936 0.00000354 3138.8 0.00% 2119551 1.46% 42.44% -2.61%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.169456 0.00002000 6207.58 0.00% 441249 -0.87% 11.11% 15.25%
OP Coin OPC 0.00194834 0.00000023 99663.4 0.00% 278169 2.29% 4.83% -51.32%
CoffeeCoin CFC 0.00190422 0.00000023 0.00% 0.00% 0.69% 12.24%
Show SHOW 0.00243831 0.00000029 1021690.0 0.00% -0.44% 4.86% 8.17%
CFun CFUN 0.0115362 0.00000136 39277.9 0.00% 1.13% 27.45% 49.57%
WaykiChain WICC 0.871239 0.00010285 19774400.0 0.08% 1.51% -12.83% 4.36%
FairGame FAIR 0.0372982 0.00000440 3597630.0 0.02% -1.15% 6.65% 72.79%
Content and AD Network CAN 0.0143072 0.00000169 10466900.0 0.04% 0.31% 9.32% -4.52%
CryptopiaFeeShares CEFS 1822.72 0.215176 9213.16 0.00% -0.39% -2.65% 19.04%
United Traders Token UTT 0.40844 0.00004822 1890.2 0.00% 5.09% 7.35% 19.35%
NumusCash NUMUS 0.000254124 0.00000003 2200.32 0.00% -0.25% -1.55% 50.94%
GameChain System GCS 0.00563775 0.00000067 4594.34 0.00% -1.67% -0.59% 12.91%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
01/06/2018
Game.com GTC 0.152988 0.00001806 57061100.0 0.24% 89674029 0.22% 73.86% 179.24%
QLINK QLC 0.179816 0.00002123 9858080.0 0.04% 43155840 -0.77% 1.56% 20.56%
Matryx MTX 0.829253 0.00009790 3830980.0 0.02% 19258823 3.05% 17.02% 40.95%
BitClave CAT 0.0277335 0.00000327 1273570.0 0.01% 13905422 0.24% -0.57% -5.09%
Olympus Labs MOT 0.343377 0.00004054 202841.0 0.00% 13172485 -0.43% 0.13% -10.63%
Neumark NEU 0.415809 0.00004909 203830.0 0.00% 11943298 -0.28% 2.63% 14.73%
FidentiaX FDX 0.0952481 0.00001124 35979.0 0.00% 10001051 0.43% 0.49% -12.49%
HEROcoin PLAY 0.0391328 0.00000462 448650.0 0.00% 4658949 0.46% 0.39% 12.76%
Pylon Network PYLNT 7.53936 0.00089004 21938.2 0.00% 2670925 -0.25% -7.47% 55.86%
STRAKS STAK 0.435988 0.00005147 5721.8 0.00% 1497475 -6.75% -23.89% 50.71%
Madcoin MDC 0.0423541 0.00000500 395.271 0.00% 77068 -46.44% -43.40% 175.28%
ENTCash ENT 0.0228051 0.00000269 49095.0 0.00% 0.89% 3.47% 14.97%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 0.00% -2.37%
BigONE Token BIG 1.56235 0.00018444 215783.0 0.00% -5.31% 1.16% 15.44%
Escroco ESC 0.14646 0.00001729 2074.48 0.00% -16.28% 4.14% 11.00%
Lightning Bitcoin [Futures] LBTC 61.6608 0.00727921 443678.0 0.00% 0.13% 3.45% -32.60%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%