Kriptogrāfijas valūtas 2018

Kriptogrāfijas valūtas 2017
Nosaukums Simbols Cena USD Cena BTC Apjoms Kopējais apjoms% Tirgus kap. Mainīt % 1H Mainīt % 1D Mainīt % 7D
07/15/2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
PlayCoin PLY 0.116568 0.00001740 1066020.0 0.01% -0.39% -7.14% 0.00%
XMCT XMCT 0.0428722 0.00000640 1699090.0 0.01% -0.17% 3.64% 0.00%
RECORD RCD 0.0480396 0.00000717 132771.0 0.00% 6.53% 22.85% 0.00%
No BS Crypto NOBS 0.00133544 0.00000020 41875.3 0.00% -1.24% 5.57% 0.00%
07/13/2018
BitMart Token BMX 0.0484041 0.00000722 2301280.0 0.01% -0.76% 0.82% 0.00%
Trittium TRTT 0.0503847 0.00000752 105910.0 0.00% 10.74% -1.96% 0.00%
Everipedia IQ 0.0623429 0.00000930 1248120.0 0.01% -0.81% -11.30% 0.00%
nUSD NUSD 0.999089 0.00014912 34540.1 0.00% -0.10% 0.03% 0.00%
07/12/2018
Atonomi ATMI 0.0348006 0.00000519 512724.0 0.00% -0.86% 6.13% 0.00%
OneLedger OLT 0.0473946 0.00000707 15502000.0 0.10% -3.63% 12.11% 0.00%
DWS DWS 0.452539 0.00006754 360.428 0.00% -0.83% -3.69% 0.00%
0xcert ZXC 0.0363492 0.00000543 1291740.0 0.01% -0.11% -0.64% 0.00%
07/11/2018
Mossland MOC 0.069893 0.00001043 873929.0 0.01% 6454562 2.12% 11.12% 0.00%
DaTa eXchange DTX 0.0313509 0.00000468 5500150.0 0.04% -0.10% 26.55% 0.00%
Bit-Z Token BZ 0.245614 0.00003666 11686100.0 0.08% -1.84% 8.23% 0.00%
BeeKan BKBT 0.0069459 0.00000104 538856.0 0.00% 0.28% -5.80% 0.00%
Saifu SFU 0.0554097 0.00000827 350824.0 0.00% -1.01% 5.09% 0.00%
07/10/2018
Nimiq Exchange Token NET 0.394289 0.00005885 180845.0 0.00% 4140035 0.45% 5.13% -2.77%
SnowGem XSG 0.201274 0.00003004 20422.6 0.00% 1168312 0.20% 0.14% 61.69%
Crowdholding YUP 0.00295095 0.00000044 88417.1 0.00% 410269 -1.65% 39.44% 11.20%
HashCoin HSC 0.00241463 0.00000036 3775110.0 0.02% -0.49% 4.49% -1.31%
ORS Group ORS 0.0468268 0.00000699 2077.69 0.00% -0.08% -1.66% -5.59%
LikeCoin LIKE 0.00852235 0.00000127 73291.4 0.00% -1.37% 4.38% 2.34%
07/06/2018
SEER SEER 0.0052655 0.00000079 176337.0 0.00% -0.51% -7.07% -29.12%
Essentia ESS 0.0228347 0.00000341 191966.0 0.00% 2.81% -6.74% -27.82%
Coni CONI 0.116403 0.00001737 115595000.0 0.74% 0.49% -19.61% 32.59%
POPCHAIN PCH 0.0301762 0.00000450 721164.0 0.00% -4.02% -4.89% -10.07%
Karatgold Coin KBC 0.0106966 0.00000160 646349.0 0.00% -0.38% 8.18% 24.39%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00750627 0.00000112 403298.0 0.00% 2.62% 4.82% 6.53%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
07/05/2018
Clipper Coin CCCX 0.00639943 0.00000096 104854.0 0.00% 4593807 -0.21% 24.63% -20.43%
Thrive Token THRT 0.0253014 0.00000378 781131.0 0.01% 2283893 -0.25% -4.24% -31.71%
Forty Seven Bank FSBT 0.406291 0.00006064 397866.0 0.00% 1425893 -0.92% 4.84% -39.12%
On.Live ONL 0.0612975 0.00000915 107931.0 0.00% 1236224 -0.33% -1.44% -37.75%
Project Pai PAI 1.17501 0.00017537 45375900.0 0.29% -0.38% -2.92% -14.06%
GoNetwork GOT 0.719054 0.00010732 8194810.0 0.05% -2.75% 1.07% -31.81%
OTCBTC Token OTB 0.210126 0.00003136 226422.0 0.00% 0.38% 5.32% -1.61%
Mainframe MFT 0.0154632 0.00000231 8013010.0 0.05% 33459798 -1.96% 0.36% -17.01%
07/04/2018
ZINC ZINC 0.153174 0.00002286 111063.0 0.00% 489314 -0.44% 18.79% -13.88%
07/03/2018
Bob's Repair BOB 0.0215265 0.00000321 246090.0 0.00% 1685231 -4.37% 44.65% 22.59%
KanadeCoin KNDC 0.000268004 0.00000004 9201.1 0.00% 1466265 -0.33% 5.13% 25.15%
Cardstack CARD 0.00593933 0.00000089 2669440.0 0.02% 0.91% -7.82% -9.21%
CarBlock CAR 0.024379 0.00000364 178190.0 0.00% -0.83% 3.45% -0.58%
Wowbit WWB 0.167965 0.00002507 3490450.0 0.02% -2.00% 14.10% -49.14%
07/02/2018
TaTaTu TTU 0.4985 0.00007440 69900.0 0.00% 48218893 -0.35% 2.61% -3.97%
0chain ZCN 0.493273 0.00007362 105085.0 0.00% 19730920 -0.74% 6.39% -11.25%
Dorado DOR 0.0155109 0.00000232 1455690.0 0.01% -0.11% -5.65% -10.81%
Egretia EGT 0.00935549 0.00000140 942104.0 0.01% -1.76% -5.22% -9.41%
06/29/2018
Distributed Credit Chain DCC 0.0271446 0.00000405 2710420.0 0.02% 23770744 -0.92% -1.18% -14.14%
06/27/2018
Ternio TERN 0.0590801 0.00000882 2861060.0 0.02% 24064867 -10.49% 4.14% -8.05%
Rate3 RTE 0.0177027 0.00000264 1071570.0 0.01% 7594370 -0.53% -1.96% -13.17%
Origin Sport ORS 0.11841 0.00001767 784764.0 0.01% 5176974 -1.76% 3.18% -2.29%
DigiFinexToken DFT 0.680775 0.00010161 587042.0 0.00% -3.51% 3.50% 22.37%
Bodhi [ETH] BOE 0.0660122 0.00000985 29382.5 0.00% -0.38% 7.16% -12.18%
FLIP FLP 0.0507583 0.00000758 197679.0 0.00% 2270419 -0.80% 4.33% 15.79%
06/26/2018
ALAX ALX 0.0204771 0.00000306 63129.3 0.00% 6839681 0.22% 2.23% -21.23%
EnergiToken ETK 0.00526204 0.00000079 77654.2 0.00% 5998870 1.35% 12.78% -1.82%
Aurora AOA 0.0518639 0.00000774 373697.0 0.00% 0.33% 1.85% 15.14%
Metronome MET 3.07797 0.00045939 265912.0 0.00% -0.58% 19.77% -18.73%
06/22/2018
More Coin MORE 0.247686 0.00003697 644.402 0.00% 495372 -0.44% 4.67% -12.06%
06/20/2018
Constellation DAG 0.0195446 0.00000292 662071.0 0.00% 11635997 -0.68% 11.98% -28.18%
Merculet MVP 0.0086399 0.00000129 425631.0 0.00% 9900066 -1.80% -7.42% -29.84%
FantasyGold FGC 0.147155 0.00002196 2024.83 0.00% 951578 -0.34% 3.34% -13.31%
Bittwatt BWT 0.0441858 0.00000659 87833.9 0.00% 2.71% 12.53% 41.76%
06/18/2018
Sentinel Protocol UPP 0.0590647 0.00000882 925883.0 0.01% -0.14% 5.10% 3.21%
06/15/2018
XMax XMX 0.00235782 0.00000035 579802.0 0.00% 12193701 -0.83% 7.52% -2.70%
Smartshare SSP 0.00219055 0.00000033 738364.0 0.00% 6023870 -1.04% 3.98% -38.86%
06/13/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0771602 0.00001152 1753810.0 0.01% 38494055 0.44% 13.12% -25.53%
06/11/2018
CEEK VR CEEK 0.0414103 0.00000618 150703.0 0.00% 14387337 6.86% 8.97% 1.71%
CashBet Coin CBC 0.118598 0.00001770 118959.0 0.00% 11397939 -0.69% 1.28% -26.20%
PikcioChain PKC 0.159063 0.00002374 10446.9 0.00% 6702499 -2.47% 8.05% -0.21%
Couchain COU 0.0000900761 0.00000001 43267.6 0.00% -0.70% 10.35% -13.87%
SalPay SAL 0.0480109 0.00000717 174508.0 0.00% -2.52% 1.91% -35.49%
06/08/2018
Engine EGCC 0.00156184 0.00000023 252672.0 0.00% 0.17% 6.29% -9.58%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00415406 0.00000062 1050.82 0.00% -0.33% -15.35% -40.89%
TRAXIA TMT 0.021588 0.00000322 366585.0 0.00% -1.94% 14.14% 17.70%
06/07/2018
Hurify HUR 0.0394925 0.00000589 85412.2 0.00% 7362117 -0.15% -12.03% -24.26%
The Abyss ABYSS 0.029096 0.00000434 2985960.0 0.02% 6124048 0.03% 0.66% -7.29%
Shivom OMX 0.0138063 0.00000206 471604.0 0.00% 4400882 -1.06% 4.54% -18.24%
Paymon PMNT 0.00267836 0.00000040 44122.6 0.00% 1637085 -0.35% -1.97% -15.38%
FuturoCoin FTO 10.3929 0.00155116 958122.0 0.01% -0.51% 2.98% -5.84%
06/06/2018
MediBloc [ERC20] MEDX 0.00497439 0.00000074 64836.0 0.00% 13194260 0.05% -0.72% -17.91%
06/05/2018
LoyalCoin LYL 0.00455634 0.00000068 173444.0 0.00% 22481205 -1.06% 2.29% 3.77%
Bankera BNK 0.00582377 0.00000087 138292.0 0.00% 1.10% 19.04% 47.36%
Ether Zero ETZ 0.25017 0.00003734 8010.95 0.00% -0.32% 23.13% 19.58%
Cryptaur CPT 0.0031343 0.00000047 49639.3 0.00% 21243507 -0.63% 4.93% -1.74%
06/04/2018
QuarkChain QKC 0.0782425 0.00001168 9820720.0 0.06% 27966352 -0.54% 7.92% -7.73%
0xBitcoin 0xBTC 0.94342 0.00014081 289279.0 0.00% 2794693 -1.26% 6.20% -4.95%
PCHAIN PAI 0.0531446 0.00000793 1043520.0 0.01% 23201416 0.87% 10.36% -15.98%
Bigbom BBO 0.00509788 0.00000076 69354.2 0.00% 1521118 -1.15% 22.81% 13.52%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
05/31/2018
Endor Protocol EDR 0.0507668 0.00000758 405694.0 0.00% 26695452 -0.79% 2.13% -13.03%
ContractNet CNET 0.184332 0.00002751 191944.0 0.00% 1.70% -9.84% -17.32%
Ivy IVY 0.0481614 0.00000719 180352.0 0.00% 15241408 -1.61% -0.36% -12.87%
Seele SEELE 0.219179 0.00003271 7247120.0 0.05% -2.66% 4.92% -4.76%
EJOY EJOY 0.000933151 0.00000014 1713090.0 0.01% -1.65% -9.19% -49.96%
05/30/2018
Nectar NEC 0.349533 0.00005217 6314.8 0.00% 28785099 -0.17% 2.87% -12.00%
05/28/2018
NKN NKN 0.179972 0.00002686 632248.0 0.00% 26312673 -1.07% 4.16% -17.54%
Eximchain EXC 0.322809 0.00004818 29643.4 0.00% 21727126 -0.80% 6.91% -4.93%
Phantasma SOUL 0.129154 0.00001928 147252.0 0.00% 7533932 -1.04% 5.34% 5.67%
Faceter FACE 0.0119296 0.00000178 228913.0 0.00% 5550180 -0.18% 4.51% -2.20%
Travala AVA 0.134641 0.00002010 18095.9 0.00% 3665814 -2.61% 4.72% 36.03%
Naviaddress NAVI 0.00000110 109497.0 0.00% 1782261 -0.49% 5.87% 7.82%
ZIP ZIP 0.00545484 0.00000081 11403600.0 0.07% -0.90% 14.62% 26.40%
SPINDLE SPD 0.00837145 0.00000125 215458.0 0.00% -1.42% 10.43% -3.93%
Level Up Coin LUC 0.00568451 0.00000085 310142.0 0.00% 3.99% 0.98% -10.09%
REPO REPO 0.102278 0.00001527 85220.1 0.00% -0.94% 5.83% 23.36%
05/26/2018
TrueUSD TUSD 0.998045 0.00014896 14515600.0 0.09% 78887132 0.19% -0.01% 0.61%
Nexty NTY 0.000512334 0.00000008 1440940.0 0.01% 53391561 -0.80% 11.20% -0.37%
Docademic MTC 0.206895 0.00003088 334619.0 0.00% 44337762 0.61% 13.71% 1.31%
Sakura Bloom SKB 0.0125292 0.00000187 35668.1 0.00% 32362489 -1.91% 6.11% -17.72%
IoTeX IOTX 0.0263691 0.00000394 2230740.0 0.01% 30088198 -1.43% 9.09% -0.91%
Aston ATX 0.0355775 0.00000531 153078.0 0.00% 29315860 -5.27% -10.62% -22.17%
APIS APIS 0.00542627 0.00000081 30669800.0 0.20% 23964311 2.45% 22.96% 7.59%
Bezant BZNT 0.0834772 0.00001246 971769.0 0.01% 20025174 14.74% 40.47% 22.57%
FuzeX FXT 0.0266769 0.00000398 53913.7 0.00% 19482845 1.73% 10.63% -5.75%
GINcoin GIN 8.13466 0.00121411 153300.0 0.00% 18610141 -0.39% 0.85% 5.08%
Crowd Machine CMCT 0.0309285 0.00000462 9897330.0 0.06% 13883915 -1.21% 44.63% 18.37%
XYO Network XYO 0.00281325 0.00000042 34634.2 0.00% 12656744 13.24% 33.86% 40.81%
Callisto Network CLO 0.0174149 0.00000260 37313.9 0.00% 7556136 -1.06% 0.19% -4.33%
Silent Notary SNTR 0.0000787404 0.00000001 200101.0 0.00% 6539563 -1.99% 2.11% 18.58%
DAOstack GEN 0.174495 0.00002604 172948.0 0.00% 6480103 -1.19% -9.88% 17.58%
HeroNode HER 0.013675 0.00000204 299688.0 0.00% 6192824 -1.41% 10.86% 0.19%
Patron PAT 0.0267185 0.00000399 14668.3 0.00% 6143960 -0.36% 7.49% -0.73%
Loki LOKI 0.275225 0.00004108 51966.7 0.00% 6076719 -0.49% -1.60% 45.08%
PolicyPal Network PAL 0.0156959 0.00000234 258533.0 0.00% 5907567 -1.97% 6.75% -9.49%
Stealth XST 0.186404 0.00002782 2426.51 0.00% 5461215 -0.33% 6.03% 0.56%
Unibright UBT 0.0381325 0.00000569 169628.0 0.00% 5154661 -0.29% 6.54% 3.43%
RED RED 0.0396073 0.00000591 1361310.0 0.01% 5148949 0.01% 6.84% -9.07%
Digitex Futures DGTX 0.00685226 0.00000102 15088.4 0.00% 4796582 -1.22% 18.72% 12.91%
NPER NPER 0.0955705 0.00001426 1022030.0 0.01% 4772383 -1.65% 18.62% 25.29%
BitTube TUBE 0.0705174 0.00001052 91831.4 0.00% 4507417 -1.38% 2.26% -5.98%
Colu Local Network CLN 0.0367008 0.00000548 98724.0 0.00% 3878429 -0.37% 5.15% 6.19%
Morpheus Labs MITX 0.0217153 0.00000324 674591.0 0.00% 3834058 -1.89% 5.18% -4.54%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.0383245 0.00000572 1782.04 0.00% 3637704 -0.33% 27.72% -13.80%
Zippie ZIPT 0.0151996 0.00000227 246357.0 0.00% 2919629 -1.16% -1.81% -4.12%
Oyster Shell SHL 0.0286215 0.00000427 19973.3 0.00% 2424029 -3.42% 13.33% 4.54%
Utrum OOT 0.067161 0.00001002 2209.4 0.00% 2176020 1.48% 17.69% 0.93%
Tokia TKA 0.0452826 0.00000676 136451.0 0.00% 1908001 0.06% 5.90% -12.14%
Digix Gold Token DGX 41.4543 0.00618713 46802.4 0.00% 1788756 0.20% 1.29% 0.51%
FundRequest FND 0.051342 0.00000766 166.176 0.00% 1612970 -0.80% 3.79% -3.58%
APR Coin APR 0.520452 0.00007768 9978.64 0.00% 1601069 -0.16% -9.31% -39.46%
Parkgene GENE 0.00516169 0.00000077 51944.3 0.00% 1444039 -4.06% 1.94% -21.09%
Invacio INV 0.0268339 0.00000400 6861.61 0.00% 1280332 -0.75% 0.86% 11.51%
Fabric Token FT 0.0468434 0.00000699 11302.3 0.00% 1152049 -0.41% 14.93% -12.55%
Nullex NLX 0.0264017 0.00000394 2397.04 0.00% 1068663 -0.33% 10.71% -12.09%
TokenStars TEAM 0.0985068 0.00001470 82037.3 0.00% 978001 -0.47% 1.97% 10.12%
Live Stars LIVE 0.0207017 0.00000309 16243.8 0.00% 822324 -0.33% 2.67% 3.98%
ConnectJob CJT 0.00598601 0.00000089 546.316 0.00% 675460 -0.49% -3.89% -6.60%
BoutsPro BOUTS 0.00826748 0.00000123 35187.4 0.00% 633415 -9.63% -44.17% -47.95%
Signals Network SGN 0.00691818 0.00000103 133192.0 0.00% 604057 -1.11% 9.72% -19.25%
Cazcoin CAZ 0.0176212 0.00000263 33.6182 0.00% 565695 -0.33% -18.20% -11.34%
United Crypto Community UCOM 0.369242 0.00005511 369.326 0.00% 476406 -1.92% 1.64% -1.12%
Datarius Credit DTRC 0.00370264 0.00000055 375482.0 0.00% 473035 -0.55% 5.02% -23.90%
Transcodium TNS 0.0104341 0.00000156 56326.0 0.00% 367067 -0.78% 5.38% -35.08%
Plancoin PLAN 0.0663309 0.00000990 25321.1 0.00% 362970 -1.33% 3.19% -6.20%
Leviar XLC 0.0182242 0.00000272 29.5911 0.00% 225213 -0.33% 1.04% -19.82%
Bank Coin BANK 0.0263314 0.00000393 639.866 0.00% 162752 -0.33% 72.15% 72.55%
Fitrova FRV 0.0000049012 0.0000000007 3205.02 0.00% 36864 0.72% -34.12% -34.33%
Libra Credit LBA 0.121468 0.00001813 2617490.0 0.02% -0.94% 3.13% 0.61%
EduCoin EDU 0.0018082 0.00000027 2693860.0 0.02% -1.65% 2.42% 15.50%
Intelligent Investment Chain IIC 0.00210177 0.00000031 760050.0 0.00% -4.40% 6.49% -29.75%
Tripio TRIO 0.00989615 0.00000148 1923000.0 0.01% 2.34% 7.19% 7.72%
Open Platform OPEN 0.0674285 0.00001006 143392.0 0.00% -0.27% 6.25% -16.31%
Influence Chain INC 0.127543 0.00001904 404140.0 0.00% -2.15% 0.76% 13.31%
Super Game Chain SGCC 0.00172169 0.00000026 1251860.0 0.01% -7.86% -6.63% -12.09%
Skrumble Network SKM 0.0177619 0.00000265 2285890.0 0.01% -0.93% 3.79% -24.67%
InsurChain INSUR 0.001603 0.00000024 784513.0 0.01% 0.63% -2.45% -1.57%
MyToken MT 0.014048 0.00000210 716966.0 0.00% -1.11% -13.11% 25.99%
Freyrchain FREC 0.0094902 0.00000142 1256270.0 0.01% 3.18% 6.61% 2.55%
KEY KEY 0.00496361 0.00000074 183117.0 0.00% -1.17% 2.09% -5.89%
Cybereits CRE 0.0167916 0.00000251 733191.0 0.00% -0.84% -0.42% -8.99%
Global Social Chain GSC 0.0430135 0.00000642 1218470.0 0.01% 6.10% 8.73% -25.10%
Rhenium XRH 0.0390287 0.00000583 35751.9 0.00% 5.76% 3.80% -3.48%
DasCoin DASC 0.0955916 0.00001427 87884.7 0.00% -0.61% 0.35% 0.51%
BlockMesh BMH 0.00804011 0.00000120 3271.88 0.00% -8.70% -18.08% -16.08%
Content Neutrality Network CNN 0.00157855 0.00000024 3465650.0 0.02% -0.39% 0.95% -13.58%
AC3 AC3 0.160906 0.00002402 37465.6 0.00% 0.03% 0.22% 13.28%
Hero HERO 0.101134 0.00001509 386.339 0.00% -0.47% 7.36% 8.93%
PROUD Money PROUD 0.0229444 0.00000344 0.00% 0.00% 4.65% -9.01%
05/03/2018
Amon AMN 0.00512183 0.00000076 38294.9 0.00% 1197201 -0.64% -11.52% 4.61%
Bitcoin Interest BCI 2.20337 0.00032886 31568.9 0.00% 40380923 -0.33% 5.71% 8.67%
TrustNote TTT 0.0550126 0.00000821 3451540.0 0.02% 16617216 0.95% 10.08% 2.77%
BetterBetting BETR 0.0436222 0.00000651 3887.78 0.00% 6758749 -0.02% 0.15% 2.33%
Sharder SS 0.0231361 0.00000345 280184.0 0.00% 6554058 -0.35% 14.05% 23.48%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00863003 0.00000129 444496.0 0.00% 26663108 -0.56% 7.17% 29.53%
05/02/2018
DAEX DAX 0.0734885 0.00001097 9489090.0 0.06% 27212792 7.88% 8.19% -26.02%
Nebula AI NBAI 0.00520004 0.00000078 53052.3 0.00% 6046004 5.14% -0.17% -11.04%
VeriME VME 0.020196 0.00000301 132048.0 0.00% 3302304 -2.25% 6.99% -8.37%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.288744 0.00004310 366137.0 0.00% -3.00% 20.06% -3.19%
05/01/2018
Nexo NEXO 0.0910212 0.00001359 1021100.0 0.01% 50971873 -0.06% -3.83% -12.94%
Lendingblock LND 0.00719413 0.00000107 15442.3 0.00% 4278874 -0.61% 19.27% 18.24%
Proxeus XES 0.032937 0.00000492 352086.0 0.00% 6529442 -0.30% 10.11% -39.31%
Aphelion APH 0.176489 0.00002634 240682.0 0.00% 6462374 -0.40% 9.99% 12.37%
Biotron BTRN 0.0185726 0.00000277 1462.39 0.00% 573899 29.89% 0.89% -40.32%
Penta PNT 0.00299231 0.00000045 10277600.0 0.07% -3.21% 19.93% -40.69%
Rublix RBLX 0.155051 0.00002314 244776.0 0.00% -0.71% 9.26% -23.25%
Vipstar Coin VIPS 0.000334905 0.00000005 7703.03 0.00% 3.11% 6.88% 5.35%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
04/30/2018
Holo HOT 0.000430085 0.00000006 932904.0 0.01% 57293591 -0.31% 7.66% -0.55%
TrakInvest TRAK 0.0239564 0.00000358 1207.4 0.00% 2003293 -0.29% 8.88% 19.57%
Decentralized Machine Learning DML 0.0210531 0.00000314 1303.81 0.00% -0.80% -11.63% 46.71%
TraDove B2BCoin BBC 0.0257737 0.00000385 126337.0 0.00% 4.91% 30.69% 23.67%
Zebi ZCO 0.0360374 0.00000538 202188.0 0.00% 16973354 0.71% 12.19% -7.04%
Fantasy Cash FANS 0.0794631 0.00001186 10.4126 0.00% 365697 -0.33% 8.70% -20.15%
04/29/2018
Origami ORI 0.137092 0.00002046 4350.74 0.00% 579334 -0.80% 9.33% 0.66%
Helbiz HBZ 0.007757 0.00000116 1042970.0 0.01% 4247129 -0.46% 4.86% 2.89%
04/25/2018
Dock DOCK 0.0467343 0.00000698 1320630.0 0.01% 18009938 -2.12% 4.37% 10.54%
SRCOIN SRCOIN 0.00102974 0.00000015 1031980.0 0.01% 5202296 -1.01% -8.21% -34.01%
Linker Coin LNC 0.0335005 0.00000500 72372.4 0.00% 3778057 1.01% -0.30% 10.32%
Masari MSR 0.519012 0.00007746 9082.62 0.00% 3330240 -0.35% 3.12% 35.05%
Chainium CHX 0.0286863 0.00000428 7201.57 0.00% 1680151 3.21% 36.89% 11.40%
PHI Token PHI 0.149244 0.00002227 5054.15 0.00% 745831 -0.43% -4.58% -48.20%
Pixie Coin PXC 0.00167827 0.00000025 52791.7 0.00% 2.47% 6.53% 6.49%
Cropcoin CROP 0.00319737 0.00000048 970.828 0.00% 13.60% 13.06% -24.63%
04/24/2018
Effect.AI EFX 0.0272096 0.00000406 105316.0 0.00% 5623368 0.61% 7.92% -2.99%
04/23/2018
MARK.SPACE MRK 0.0327186 0.00000488 1762220.0 0.01% 14758320 -1.71% 10.28% -22.08%
Haven Protocol XHV 0.723424 0.00010797 25528.0 0.00% 2587434 0.26% 6.29% -0.02%
Dero DERO 0.657762 0.00009817 16328.9 0.00% 1993900 -0.99% 6.81% -22.50%
FintruX Network FTX 0.0350477 0.00000523 60156.1 0.00% 1942646 -0.50% 1.54% -4.28%
Aditus ADI 0.00756425 0.00000113 184781.0 0.00% 1770873 2.44% 9.26% -25.74%
Earth Token EARTH 0.00382266 0.00000057 99932.9 0.00% 784793 -0.72% 6.83% 1.98%
CryCash CRC 0.166433 0.00002484 580.687 0.00% 759423 -0.48% -2.21% -22.20%
StarCoin KST 0.00976268 0.00000146 165689.0 0.00% 2.69% 10.31% -32.29%
04/20/2018
BrahmaOS BRM 0.0206452 0.00000308 1515.12 0.00% 12784894 -0.80% 1.62% -19.51%
Auctus AUC 0.146876 0.00002192 7607.28 0.00% 2452504 -0.53% 7.37% 1.59%
SyncFab MFG 0.00834953 0.00000125 3137.8 0.00% 1340006 -0.67% 8.00% 2.55%
Daneel DAN 0.0307331 0.00000459 71833.1 0.00% 1063883 3.54% 5.36% -20.82%
BelugaPay BBI 0.123287 0.00001840 66.9356 0.00% 610081 -0.80% 0.00% 3.59%
GreenMed GRMD 0.0114099 0.00000170 44811.4 0.00% 130842 -5.71% -40.71% -40.11%
Budbo BUBO 0.0187275 0.00000280 125.503 0.00% -0.33% 12.40% 13.49%
Dignity DIG 0.0997724 0.00001489 1562680.0 0.01% -0.88% -3.11% -17.37%
Monero Original XMO 3.21323 0.00047958 15411.5 0.00% 0.34% 10.24% -11.45%
Monero Classic XMC 3.11741 0.00046528 115320.0 0.00% -3.07% 12.61% -13.06%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 6.62%
04/19/2018
Hat.Exchange HAT 0.786713 0.00011742 711.676 0.00% 1136519 -0.54% 3.99% -12.65%
04/18/2018
imbrex REX 0.386394 0.00005767 1804.49 0.00% 3346464 -0.33% 27.16% 101.63%
04/17/2018
CommerceBlock CBT 0.0194031 0.00000290 77999.9 0.00% 3361717 2.52% -3.33% -14.18%
CyberVein CVT 0.0577185 0.00000861 439216.0 0.00% 60682535 -0.83% 4.89% 4.26%
eosDAC EOSDAC 0.0587416 0.00000877 393898.0 0.00% 38813816 -1.57% 8.86% -6.70%
Sentinel SENT 0.00631434 0.00000094 209648.0 0.00% 12628680 0.00% 4.01% 1.61%
U Network UUU 0.00202387 0.00000030 2115710.0 0.01% 11925803 1.56% 2.79% -9.14%
AdHive ADH 0.0620306 0.00000926 420764.0 0.00% 6942546 -0.93% 20.69% 30.15%
DeviantCoin DEV 1.02488 0.00015297 79371.5 0.00% 6607988 0.01% -6.46% 0.96%
Bitsum BSM 0.000412207 0.00000006 2889.52 0.00% 378044 -4.74% -0.52% 36.93%
SnipCoin SNIP 0.000464896 0.00000007 30878.2 0.00% -0.80% 15.10% 1.17%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
04/16/2018
Cortex CTXC 0.609789 0.00009101 16789000.0 0.11% 91341793 -1.71% 7.98% -9.25%
Apex CPX 0.0678588 0.00001013 876102.0 0.01% 29352337 0.10% 13.71% 4.64%
Fidelium FID 0.0424786 0.00000634 178371.0 0.00% 4886671 -0.88% -5.75% 3.63%
WCOIN WIN 0.0625617 0.00000934 21688.9 0.00% 227116 -0.80% 3.07% 23.65%
Arbitracoin ATC 0.00636509 0.00000095 627.661 0.00% -0.86% 4.33% -15.11%
TokenDesk TDS 0.0426459 0.00000636 249880.0 0.00% 438328 -0.59% -3.68% 30.71%
04/13/2018
XinFin Network XDCE 0.00385324 0.00000058 431904.0 0.00% 14568289 -0.73% 1.42% -7.32%
Stakenet XSN 0.368872 0.00005505 66212.2 0.00% 25807844 -2.30% 3.89% -16.14%
Intelligent Trading Foundation ITT 0.0522195 0.00000779 547.099 0.00% 511746 -0.74% -9.53% 8.54%
04/12/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
04/11/2018
CK USD CKUSD 0.998248 0.00014899 66665700.0 0.43% -0.67% 0.43% 1.26%
04/10/2018
ODEM ODE 0.355994 0.00005313 10045700.0 0.06% 63253908 -0.67% -4.11% 4.42%
PolySwarm NCT 0.00378865 0.00000057 19127.6 0.00% 5858985 -0.30% 18.84% 0.67%
04/09/2018
Stellite XTL 0.000277506 0.00000004 15200.0 0.00% 827754 3.20% -15.01% -29.00%
04/07/2018
Rentberry BERRY 0.0174326 0.00000260 35234.9 0.00% 5255310 -1.49% -7.22% -15.05%
04/05/2018
TokenPay TPAY 3.93264 0.00058695 450589.0 0.00% 60791475 -1.69% 6.38% -16.11%
04/04/2018
Friendz FDZ 0.0125205 0.00000187 296880.0 0.00% 6375876 -0.84% 5.03% -5.11%
04/03/2018
Vice Industry Token VIT 0.00884107 0.00000132 10494.1 0.00% 2040076 -0.48% -4.81% -26.32%
04/02/2018
Sentinel Chain SENC 0.0221523 0.00000331 276281.0 0.00% 4369977 -0.93% 1.58% -18.09%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0168344 0.00000251 35296.5 0.00% 8799251 -1.73% 5.05% -2.94%
Consensus SEN 0.0168444 0.00000251 23608.9 0.00% -5.39% 4.64% 11.94%
03/28/2018
StockChain SCC 0.00405355 0.00000061 213413.0 0.00% -0.17% 5.20% -14.86%
BitStation BSTN 0.000807436 0.00000012 84543.6 0.00% 2799396 -6.33% -0.37% -11.55%
03/27/2018
IP Exchange IPSX 0.00312517 0.00000047 305070.0 0.00% 2507650 -0.79% 4.23% -12.93%
BlitzPredict XBP 0.00355225 0.00000053 139457.0 0.00% 1249654 -0.17% 6.52% 0.89%
Blocklancer LNC 0.00666895 0.00000100 9142.23 0.00% 801210 -0.27% 11.21% 22.75%
Stipend SPD 0.361269 0.00005392 10088.3 0.00% 2594796 -0.33% -7.22% -23.47%
03/26/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000948656 0.00000014 10395.9 0.00% 10420412 -5.93% 7.01% -6.76%
03/25/2018
BitRent RNTB 0.0227468 0.00000340 482203.0 0.00% 19147119 1.17% 1.88% 3.95%
Spectiv SIG 0.00899725 0.00000134 45174.2 0.00% 2552569 2.80% 4.87% -18.76%
Peculium PCL 0.00322204 0.00000048 78147.6 0.00% 3052194 -1.12% -0.73% 4.66%
Lendroid Support Token LST 0.00242932 0.00000036 1484.83 0.00% -0.80% -22.74% -32.45%
03/24/2018
Mithril MITH 0.564565 0.00008426 30322200.0 0.20% 198754134 -0.05% 6.14% 14.88%
REBL REBL 0.0321932 0.00000480 892131.0 0.01% 5486768 -0.76% -1.46% -11.66%
03/23/2018
AMLT AMLT 0.0169559 0.00000253 112960.0 0.00% 1433094 0.87% 9.53% -22.36%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.26943 0.00033872 4576020.0 0.03% 240905651 -1.60% 7.93% 0.48%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
03/22/2018
BnkToTheFuture BFT 0.0740247 0.00001105 1761690.0 0.01% 46634828 -1.96% 3.35% -27.64%
Bitcoin Green BITG 1.97798 0.00029522 119855.0 0.00% 8050663 3.51% 20.55% -32.95%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.023593 0.00000352 3218.23 0.00% 4622320 -1.51% -3.98% -39.67%
03/21/2018
LatiumX LATX 0.0529915 0.00000791 3733.95 0.00% 4427665 -0.42% -2.42% -11.07%
1World 1WO 0.167936 0.00002506 61154.8 0.00% 3474000 -0.59% -0.23% 31.05%
NaPoleonX NPX 0.261543 0.00003904 611493.0 0.00% 6624884 -0.52% 12.51% 15.53%
Noah Coin NOAH 0.00236012 0.00000035 498647.0 0.00% 77147503 0.99% 3.05% -3.72%
Banyan Network BBN 0.0266688 0.00000398 1230780.0 0.01% 7810591 -0.93% 5.96% -21.06%
UpToken UP 0.0455948 0.00000681 189555.0 0.00% 6675123 -1.47% 1.73% -1.76%
03/20/2018
NANJCOIN NANJ 0.00127335 0.00000019 99224.3 0.00% 24654462 -4.32% 2.44% -8.94%
Dragon Coins DRG 0.330733 0.00004936 190385.0 0.00% -0.18% 9.20% -9.09%
Global Cryptocurrency GCC 0.00314317 0.00000047 55905.9 0.00% 3502181 1.09% 2.97% 24.89%
OST OST 0.0693558 0.00001035 488900.0 0.00% 24669516 -0.83% 4.57% -3.77%
03/19/2018
Banca BANCA 0.000875033 0.00000013 277328.0 0.00% 15667625 -0.78% 4.21% 3.69%
Dropil DROP 0.00550538 0.00000082 375073.0 0.00% 110541252 -1.68% 0.42% 1.79%
03/18/2018
HireMatch HIRE 0.0233309 0.00000348 401.714 0.00% 752148 -0.45% -2.77% -17.02%
03/16/2018
RevolutionVR RVR 0.0463631 0.00000692 89558.3 0.00% 9736251 -0.70% 5.83% -0.26%
03/15/2018
Fluz Fluz FLUZ 0.0301233 0.00000450 1803.83 0.00% 6168649 -0.80% 14.92% 61.22%
03/14/2018
Guaranteed Ethurance Token Extra GETX 0.00588235 0.00000088 2392.88 0.00% 1764705 -1.64% -4.46% -5.01%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.226804 0.00003385 6295230.0 0.04% 137135928 -1.67% 17.97% 7.27%
LGO Exchange LGO 0.252323 0.00003766 47294.9 0.00% 30277670 -2.35% 8.53% 8.40%
Havven HAV 0.278714 0.00004160 328875.0 0.00% 17626330 -0.63% 4.73% 15.05%
Storiqa STQ 0.00454657 0.00000068 1326720.0 0.01% 36514419 1.79% 0.24% -12.17%
03/13/2018
Centrality CENNZ 0.106346 0.00001587 780159.0 0.01% 84091596 -0.30% 4.08% -1.33%
Debitum DEB 0.0255701 0.00000382 67257.9 0.00% 4919040 0.84% 5.46% 2.90%
Bullion CBX 2.29413 0.00034223 1804.58 0.00% 2333550 -0.26% -0.79% 70.03%
Sharpe Platform Token SHP 0.157301 0.00002348 1577.99 0.00% 2702454 14.40% 8.10% 24.97%
03/12/2018
Octoin Coin OCC 0.35307 0.00005270 978917.0 0.01% 146923 11.46% -5.94% -0.48%
LALA World LALA 0.0198025 0.00000296 24453.2 0.00% 3755486 -0.81% 4.38% -15.02%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00361242 0.00000054 441492.0 0.00% 2833581 -0.61% 5.30% -13.96%
03/10/2018
ShipChain SHIP 0.0284229 0.00000424 7461.98 0.00% 5426241 -0.67% 1.76% -20.22%
Ravencoin RVN 0.0136601 0.00000204 235808.0 0.00% 16811351 -2.12% -3.61% -15.21%
TE-FOOD TFD 0.0338418 0.00000505 233203.0 0.00% 16350211 -1.10% 13.05% 3.65%
Tokenomy TEN 0.222923 0.00003327 806084.0 0.01% 32546758 -0.76% 1.36% -5.39%
Bitcoin Private BTCP 8.12171 0.00121218 394296.0 0.00% 166414877 0.42% 3.66% -18.04%
03/09/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00100933 0.00000015 249380.0 0.00% 21195930 -2.18% 4.73% 6.99%
Electrify.Asia ELEC 0.0276313 0.00000412 423933.0 0.00% 12064059 -0.85% 8.84% -4.81%
Graft GRFT 0.0171072 0.00000255 41904.0 0.00% 5315876 -8.87% 17.10% 12.41%
03/08/2018
TomoChain TOMO 0.381651 0.00005696 239827.0 0.00% 20990805 -0.79% 8.30% -10.57%
CoinPoker CHP 0.0280657 0.00000419 277653.0 0.00% 8170395 -0.10% 0.37% 1.61%
JET8 J8T 0.00815406 0.00000122 14940.2 0.00% 3687148 -0.73% 6.88% -3.65%
DATx DATX 0.0104978 0.00000157 253929.0 0.00% 14605616 -0.89% 6.49% -20.52%
Ontology ONT 3.60328 0.00053779 61705800.0 0.40% 545148068 -2.40% 4.08% -9.68%
GXChain GXS 2.96974 0.00044324 7331370.0 0.05% 178184400 0.80% 9.84% 10.38%
StarterCoin STAC 0.00321862 0.00000048 104179.0 0.00% 908961 -0.45% 14.04% -30.22%
HOQU HQX 0.0173896 0.00000260 866666.0 0.01% 2627888 -0.29% 3.10% -15.04%
03/07/2018
Blox CDT 0.0246319 0.00000368 724638.0 0.00% 16310925 -0.64% 2.41% 1.05%
03/06/2018
Ammo Reloaded AMMO 0.00281404 0.00000042 1.68842 0.00% 218870 -0.33% 0.00% -9.30%
BitWhite BTW 0.0310562 0.00000464 69941.9 0.00% 1128128 -0.39% 15.42% 5.73%
Education Ecosystem LEDU 0.0100096 0.00000149 65719.4 0.00% 2179989 -4.87% 3.22% -1.38%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.202173 0.00003017 16141.8 0.00% 2326000 0.51% -2.65% -7.52%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
03/04/2018
Cube AUTO 0.00628679 0.00000094 661550.0 0.00% 39449230 -1.16% -4.77% 1.29%
03/03/2018
Credits CS 0.306701 0.00004578 1694210.0 0.01% 42406973 0.17% 5.79% 5.90%
Bee Token BEE 0.022296 0.00000333 716.505 0.00% 3781303 -0.80% 6.18% -3.51%
Insights Network INSTAR 0.0211651 0.00000316 89769.0 0.00% 2711298 1.21% 3.24% -7.52%
03/01/2018
Lympo LYM 0.0309869 0.00000462 4073040.0 0.03% 22494638 -1.61% 11.91% -7.77%
Sether SETH 0.172564 0.00002576 12086.4 0.00% 2984492 -0.39% 4.31% 6.35%
IHT Real Estate Protocol IHT 0.0668816 0.00000998 6770800.0 0.04% 33890271 0.99% 8.57% -11.04%
Refereum RFR 0.0037139 0.00000055 137564.0 0.00% 8766346 -3.05% 4.97% -16.35%
Bezop BEZ 0.092917 0.00001387 512799.0 0.00% 5068142 1.22% 6.61% 3.50%
02/28/2018
Rock RKT 0.0691967 0.00001033 31317.4 0.00% 27197898 -0.31% 1.37% -2.81%
Ink Protocol XNK 0.0200292 0.00000299 396088.0 0.00% 3537764 -1.68% -1.48% -0.47%
POA Network POA 0.181629 0.00002711 722469.0 0.00% 39644367 -1.10% 10.33% -1.51%
02/27/2018
Sociall SCL 0.159198 0.00002376 1692.48 0.00% 2660839 -0.33% 8.60% -0.06%
Restart Energy MWAT MWAT 0.0224734 0.00000335 158346.0 0.00% 9438828 -0.17% 5.75% -2.01%
Ties.DB TIE 0.0375875 0.00000561 228.809 0.00% 1532132 -0.33% -9.93% -43.04%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
02/26/2018
Experty EXY 0.189884 0.00002834 309077.0 0.00% 5143645 5.07% 27.06% 79.96%
Remme REM 0.0124554 0.00000186 846112.0 0.01% 7489624 -1.07% 3.86% 2.64%
Arcblock ABT 0.455758 0.00006802 11701300.0 0.08% 42477707 -3.65% 7.16% -6.06%
Nucleus Vision NCASH 0.0132638 0.00000198 1652830.0 0.01% 58644898 -0.51% 7.15% 3.42%
02/23/2018
Karbo KRB 0.296934 0.00004432 9872.76 0.00% 1841700 0.52% 2.77% -10.34%
COPYTRACK CPY 0.0961988 0.00001436 7721.38 0.00% 2200925 -0.55% 8.49% 12.27%
Tidex Token TDX 0.0750224 0.00001120 585.84 0.00% 712713 -0.37% 3.49% -2.16%
02/22/2018
Polcoin PLC 0.00113959 0.00000017 84.5144 0.00% 89464 -0.26% -0.66% 7.93%
02/21/2018
Litecoin Cash LCC 0.0386654 0.00000577 119415.0 0.00% 22359880 -0.91% -4.58% -19.40%
Republic Protocol REN 0.038674 0.00000577 1013390.0 0.01% 21941945 -0.23% 8.31% -7.82%
Hive Project HVN 0.0401109 0.00000599 40939.3 0.00% 15041588 -0.68% 6.66% 0.77%
Datacoin DTC 0.00469243 0.00000070 24.3481 0.00% 151475 -0.26% 5.18% -18.51%
MUSE MUSE 0.479975 0.00007164 24.953 0.00% 6998902 -0.92% 64.71% -6.31%
02/20/2018
Gems GEM 0.0056162 0.00000084 460288.0 0.00% 6444522 -0.78% -1.41% -26.10%
Neurotoken NTK 0.123542 0.00001844 897912.0 0.01% 10010267 -0.52% 4.94% -5.71%
DADI DADI 0.117741 0.00001757 1647940.0 0.01% 8997225 -0.04% -0.91% -10.60%
02/18/2018
Nano NANO 2.62771 0.00039219 5400540.0 0.03% 350137862 -0.76% 9.04% 6.42%
Manna MANNA 0.00208661 0.00000031 27.1584 0.00% 567772 0.03% -5.51% 32.76%
Waltonchain WTC 6.86045 0.00102393 15866500.0 0.10% 275406587 0.06% 4.06% 0.53%
Hi Mutual Society HMC 0.0175652 0.00000262 210686.0 0.00% 7098097 -0.25% 5.76% -5.03%
Uniform Fiscal Object UFO 0.000402208 0.00000006 1359.95 0.00% 1465489 -0.26% 5.18% 2.06%
GET Protocol GET 0.487326 0.00007273 116084.0 0.00% 5549794 4.86% 16.48% 1.40%
XPA XPA 0.071129 0.00001062 2553.82 0.00% 4066996 -0.80% 5.06% -1.81%
02/17/2018
Gladius Token GLA 0.18024 0.00002690 7521.39 0.00% 2524305 -5.54% -5.57% -20.61%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0138033 0.00000206 101608.0 0.00% -2.23% 0.19% 4.78%
W3Coin W3C 0.00028254 0.00000004 8279.44 0.00% 13.35% -14.90% -2.52%
02/16/2018
Fusion FSN 2.25207 0.00033612 5185820.0 0.03% 66851192 -1.49% 7.35% -10.25%
Levocoin LEVO 0.000335005 0.00000005 0.819957 0.00% -0.33% 5.13% -27.50%
02/15/2018
Cashaa CAS 0.0287734 0.00000429 461351.0 0.00% 12872791 -0.36% 3.14% -23.46%
Dether DTH 0.0375275 0.00000560 33189.7 0.00% 2720744 -0.42% 2.87% 3.86%
SureRemit RMT 0.0233526 0.00000349 13828.2 0.00% 11676300 -0.94% 0.94% 27.15%
Envion EVN 0.114784 0.00001713 12457.4 0.00% 12775268 -3.71% -3.70% -8.23%
Alphacat ACAT 0.00337899 0.00000050 2216500.0 0.01% 9428829 -1.36% 11.45% -10.76%
Universa UTNP 0.0120126 0.00000179 102436.0 0.00% 22163228 -0.26% 5.82% 1.47%
Tigereum TIG 0.0532495 0.00000795 3453.72 0.00% 794615 -0.50% 13.43% 106.43%
Superior Coin SUP 0.000402005 0.00000006 51.7667 0.00% -0.33% 5.07% -1.40%
BioCoin BIO 0.00291209 0.00000043 1955.98 0.00% 1865296 -0.30% 17.76% -21.91%
02/14/2018
SJWCoin SJW 0.000268004 0.00000004 29.6811 0.00% -0.33% 0.00% 1.50%
02/13/2018
Slothcoin SLOTH 0.0000032510 0.0000000005 161.5 0.00% 0.75% 3.81% 30.19%
02/12/2018
Jesus Coin JC 0.0000196480 0.000000003 95.6795 0.00% 361298 -0.77% -15.83% -14.56%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
02/10/2018
Indicoin INDI 0.0134002 0.00000200 5.49407 0.00% 0.00% -8.58% -6.86%
LOCIcoin LOCI 0.0529096 0.00000790 9814.42 0.00% 1932159 -0.85% 1.72% 59.24%
Animation Vision Cash AVH 0.00388617 0.00000058 1477.18 0.00% -0.33% -1.98% -15.78%
MktCoin MLM 0.00353285 0.00000053 12458.2 0.00% 4132440 0.11% 2.04% 6.56%
ACChain ACC 0.201003 0.00003000 86.7045 0.00% -0.33% 26.15% 0.00%
Shekel JEW 0.00406796 0.00000061 1980.04 0.00% 452751 -1.42% -2.10% -37.77%
02/09/2018
GoldMint MNTP 0.416589 0.00006218 28741.0 0.00% 797767 -1.86% 8.04% -22.57%
U.CASH UCASH 0.00276386 0.00000041 479.237 0.00% 5098433 -1.20% -10.97% -16.73%
WePower WPR 0.0422192 0.00000630 424347.0 0.00% 18899793 -2.86% 5.33% -2.34%
Datawallet DXT 0.0257073 0.00000384 259981.0 0.00% 10031560 1.35% 4.10% -10.10%
EtherSportz ESZ 0.146282 0.00002183 3694.58 0.00% 722867 -0.64% -3.26% 8.34%
02/08/2018
DCORP Utility DRPU 0.131193 0.00001958 2771.14 0.00% 463160 -0.76% -0.18% -4.13%
02/07/2018
KlondikeCoin KDC 0.00867339 0.00000139 0.00% 0.00% 0.00% -6.12%
THEKEY TKY 0.00965844 0.00000144 259844.0 0.00% 45442895 -0.97% 7.20% 4.23%
Swarm SWM 0.22072 0.00003294 88849.2 0.00% 11281740 -1.80% -10.46% -48.93%
02/06/2018
Bluzelle BLZ 0.321784 0.00004803 8568830.0 0.06% 58893945 -1.44% 12.80% 10.06%
02/05/2018
Jibrel Network JNT 0.165645 0.00002472 1652190.0 0.01% 26503200 -2.59% 11.70% -1.98%
02/04/2018
Iungo ING 0.0479441 0.00000716 3633.61 0.00% 1917764 -4.17% 8.15% 8.68%
SportyCo SPF 0.0394516 0.00000589 189553.0 0.00% 2084126 0.24% 0.27% -19.89%
02/03/2018
Huobi Token HT 3.44375 0.00051399 47110500.0 0.30% 172188189 -2.00% -2.37% 6.12%
DMarket DMT 0.167949 0.00002507 97699.2 0.00% 8433738 -0.24% 7.38% 1.30%
Medicalchain MTN 0.0649585 0.00000970 4941440.0 0.03% 12017323 -0.84% 9.07% 4.12%
SwissBorg CHSB 0.013028 0.00000194 51307.3 0.00% 7501798 -0.75% 6.17% 2.80%
adbank ADB 0.00800091 0.00000119 83742.0 0.00% 4008085 0.22% 11.12% 9.26%
Zilla ZLA 0.101592 0.00001516 102791.0 0.00% 3907904 -1.07% 6.93% -7.10%
GrandCoin GDC 0.000201104 0.00000003 42.7714 0.00% -0.26% 5.18% 1.58%
02/02/2018
Polymath POLY 0.366804 0.00005475 2185840.0 0.01% 101392001 -1.47% 8.17% 2.88%
STK STK 0.0313292 0.00000468 211797.0 0.00% 10709404 -1.24% 4.66% 2.71%
Pareto Network PARETO 0.015532 0.00000232 24316.7 0.00% 3854327 -1.93% 4.03% -4.58%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
02/01/2018
Elastos ELA 19.0566 0.00284423 6016970.0 0.04% 100353201 -0.96% 10.00% -6.01%
01/31/2018
CargoX CXO 0.0347409 0.00000519 25606.4 0.00% 4484057 -0.39% 3.94% -7.00%
Travelflex TRF 0.0547423 0.00000817 4927.78 0.00% 4314941 -0.33% 8.97% 1.52%
Sense SENSE 0.0204037 0.00000305 2142.34 0.00% 3654545 -0.64% 0.00% 34.79%
01/30/2018
CPChain CPC 0.0694607 0.00001037 2971450.0 0.02% 20057878 -0.76% 10.83% 5.54%
Zeepin ZPT 0.0368226 0.00000550 257277.0 0.00% 18411300 -1.27% 9.51% 3.24%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.624 0.00113789 886.283 0.00% 798081 -0.36% 12.05% 6.87%
Electronic PK Chain EPC 0.0376964 0.00000563 86590.4 0.00% -0.35% 5.05% -2.28%
OceanChain OC 0.0016151 0.00000024 245847.0 0.00% -2.26% 2.47% -2.00%
ValueChain VLC 0.0374763 0.00000559 113650.0 0.00% -0.80% 3.99% -1.67%
Candy CANDY 0.000189753 0.00000003 17092.9 0.00% 32.26% 10.67% 0.36%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00132219 0.00000020 2176.03 0.00% 429133 -0.35% 5.29% -0.22%
HalalChain HLC 0.0648035 0.00000967 692366.0 0.00% -0.53% -0.65% -15.51%
GCN Coin GCN 0.0000083205 0.000000001 2600.45 0.00% 1320140 -0.90% 8.27% 13.39%
Blackmoon BMC 0.718 0.00010716 703809.0 0.00% 15197905 -0.53% 17.60% 21.41%
01/29/2018
Ruff RUFF 0.0490185 0.00000732 974828.0 0.01% 45185253 -2.28% 8.41% -4.85%
Nework NKC 0.0504953 0.00000754 5943040.0 0.04% 7452408 1.52% 12.27% -15.52%
CoinFi COFI 0.0211606 0.00000316 109249.0 0.00% 3672370 -1.87% 6.23% -11.23%
01/27/2018
Matrix AI Network MAN 0.461676 0.00006891 9255250.0 0.06% 69251400 -0.37% 8.13% -6.20%
All Sports SOC 0.0412782 0.00000616 2938740.0 0.02% 35275913 -1.45% -1.74% -14.06%
Garlicoin GRLC 0.014093 0.00000210 1409.21 0.00% 136389 -1.46% 1.61% -4.01%
01/26/2018
Zilliqa ZIL 0.0741684 0.00001107 31899000.0 0.21% 561910437 -1.95% 7.57% -0.10%
Pundi X NPXS 0.00374708 0.00000056 7804140.0 0.05% 326178614 0.54% 13.55% 1.71%
True Chain TRUE 0.89092 0.00013297 60376400.0 0.39% 41382107 -3.23% 4.87% -9.13%
Odyssey OCN 0.00717428 0.00000107 11329400.0 0.07% 34077830 -3.58% 11.41% -3.73%
EDUCare EKT 0.0706974 0.00001055 2980940.0 0.02% 31813830 -0.43% 1.45% -20.12%
OriginTrail TRAC 0.106703 0.00001593 105866.0 0.00% 28623506 -0.53% 10.75% 2.59%
LinkEye LET 0.0223071 0.00000333 1108700.0 0.01% 13384260 -1.81% 5.79% -19.07%
Fortuna FOTA 0.0288966 0.00000431 641329.0 0.00% 12014298 2.56% 30.90% -15.40%
Smartlands SLT 2.28545 0.00034111 222980.0 0.00% 11657842 -1.06% 7.91% 9.32%
Blockport BPT 0.132849 0.00001983 13723.5 0.00% 6924214 -0.52% -2.11% -13.12%
aXpire AXP 0.0217286 0.00000324 13095.1 0.00% 5758079 -0.50% 11.45% 2.59%
indaHash IDH 0.0137063 0.00000205 37201.5 0.00% 5481646 -0.30% 2.98% -6.95%
AidCoin AID 0.110196 0.00001645 410174.0 0.00% 4591519 -0.48% 3.60% 1.07%
Devery EVE 0.0515043 0.00000769 50806.5 0.00% 3240569 -1.41% 4.78% 2.89%
Tokenbox TBX 0.108773 0.00001623 861.71 0.00% 1240072 -0.72% 8.03% 7.55%
Qbic QBIC 0.0424542 0.00000634 2006.96 0.00% 107964 -13.01% -29.57% -58.18%
Peerguess GUESS 0.00227808 0.00000034 11424.2 0.00% 56812 2.68% 5.06% -18.10%
OFCOIN OF 0.000706839 0.00000011 2129810.0 0.01% -0.50% 2.30% -19.27%
CoinMeet MEET 0.019689 0.00000294 1023540.0 0.01% -1.65% 6.49% -42.28%
UnlimitedIP UIP 0.0103691 0.00000155 1090300.0 0.01% -4.55% -0.59% -25.25%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.145652 0.00002174 23811.4 0.00% 0.63% 6.01% 6.85%
01/23/2018
Covesting COV 1.29102 0.00019269 480506.0 0.00% 22592850 -2.03% 18.60% 50.54%
Block Array ARY 0.0426131 0.00000636 7041.26 0.00% 2916046 -2.10% 7.67% 3.38%
01/22/2018
DATA DTA 0.00624025 0.00000093 1302500.0 0.01% 28870530 -1.86% 3.76% -11.17%
Crypterium CRPT 0.354916 0.00005297 707994.0 0.00% 28058444 -1.41% -0.85% -19.22%
carVertical CV 0.00150441 0.00000022 13092.5 0.00% 8554652 -0.88% 3.42% 2.22%
Sparks SPK 0.117773 0.00001758 1421.5 0.00% 319329 -0.33% 3.25% 20.07%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.258332 0.00003856 1086370.0 0.01% -0.34% 5.33% 6.80%
CRYPTO20 C20 1.00253 0.00014963 117435.0 0.00% 40475855 0.75% 6.92% -3.27%
Trinity Network Credit TNC 0.0288215 0.00000430 233416.0 0.00% 9607167 1.38% 10.02% -4.89%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
01/20/2018
Scry.info DDD 0.227404 0.00003394 881523.0 0.01% 77330314 0.04% 9.64% -10.46%
SingularityNET AGI 0.106201 0.00001585 2467990.0 0.02% 57313840 -0.31% 7.44% -5.26%
Hydro Protocol HOT 0.0309717 0.00000462 227098.0 0.00% 21742133 -1.32% 4.63% 14.12%
Mobius MOBI 0.0518965 0.00000775 233777.0 0.00% 19547206 -0.24% 5.65% 21.14%
YEE YEE 0.014112 0.00000211 1225690.0 0.01% 19265958 -1.88% 8.15% -3.46%
Aurora DAO AURA 0.136627 0.00002039 79572.9 0.00% 18242661 -0.84% -0.33% -9.49%
SelfSell SSC 0.0288361 0.00000430 434208.0 0.00% 11246079 -0.69% 10.05% -22.52%
InsurePal IPL 0.0263323 0.00000393 291021.0 0.00% 5292792 0.30% 2.28% -7.13%
ShareX SEXC 0.00735759 0.00000110 930128.0 0.01% 4749435 -1.30% 13.34% -3.97%
IDEX Membership IDXM 2180.42 0.325431 10189.8 0.00% 4360840 1.83% 1.37% -5.87%
Gatcoin GAT 0.00411671 0.00000061 1790.57 0.00% 2181286 -1.85% 11.30% 4.46%
RefToken REF 1.88929 0.00028198 1649.56 0.00% 1383771 -0.05% 4.43% 9.69%
Nitro NOX 0.0495315 0.00000739 672.849 0.00% 361022 -0.69% 3.79% -38.61%
LightChain LIGHT 0.000789511 0.00000012 1206370.0 0.01% -0.64% 1.71% -2.69%
Acute Angle Cloud AAC 0.0288795 0.00000431 828414.0 0.01% -0.70% 5.91% -23.51%
ChatCoin CHAT 0.0400571 0.00000598 3175040.0 0.02% -3.63% 6.30% -14.13%
StarChain STC 0.0243946 0.00000364 597135.0 0.00% 1.22% 12.24% -28.57%
Read READ 0.00790356 0.00000118 239809.0 0.00% 2.51% 5.80% -13.67%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.516072 0.00007702 56701.6 0.00% 0.11% 3.55% -5.12%
Maggie MAG 0.00700482 0.00000105 345452.0 0.00% -0.03% 11.78% -2.55%
01/17/2018
Theta Token THETA 0.144999 0.00002164 7308970.0 0.05% 96279726 -1.56% 11.80% 4.33%
Profile Utility Token PUT 0.0809799 0.00001209 236948.0 0.00% 3667564 -1.26% 7.09% -18.23%
Maverick Chain MVC 0.0193295 0.00000288 1202250.0 0.01% 2018700 2.96% 16.45% 1.59%
ArbitrageCT ARCT 0.00324459 0.00000048 14149.7 0.00% 293597 -0.27% -10.87% 15.51%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0420523 0.00000628 1917.0 0.00% -0.46% 5.41% 25.92%
Oyster PRL 0.167811 0.00002505 2720410.0 0.02% 14258343 -1.93% 13.98% 1.40%
IOST IOST 0.0226184 0.00000338 15210100.0 0.10% 189994560 -1.62% 5.26% 2.44%
MOAC MOAC 4.08535 0.00060974 241944.0 0.00% 146652032 -3.38% 8.87% 42.53%
Bottos BTO 0.0877687 0.00001310 1204170.0 0.01% 43814380 -0.97% 5.31% -2.14%
Telcoin TEL 0.00110969 0.00000017 128988.0 0.00% 34526949 0.45% 7.48% 5.24%
Trade Token TIO 0.379703 0.00005667 274114.0 0.00% 34143439 -1.83% 4.78% 11.58%
Selfkey KEY 0.012273 0.00000183 4847470.0 0.03% 29804508 -2.57% -0.56% -18.76%
Internet Node Token INT 0.0895988 0.00001337 3568610.0 0.02% 26472324 -2.64% 3.69% -3.87%
ATN ATN 0.267534 0.00003993 483484.0 0.00% 22553791 -0.67% 4.35% 29.03%
ugChain UGC 0.032558 0.00000486 1720650.0 0.01% 18520359 1.08% 4.89% 5.57%
Spectre.ai Dividend Token SXDT 0.224288 0.00003348 31392.1 0.00% 18408105 -1.80% 0.01% 3.39%
INS Ecosystem INS 0.605338 0.00009035 10984600.0 0.07% 18342297 -1.13% 7.27% 2.82%
OneRoot Network RNT 0.0634477 0.00000947 1185250.0 0.01% 15340974 -0.06% -3.77% -6.01%
Bankex BKX 0.189456 0.00002828 1176240.0 0.01% 14051347 -0.21% 2.77% -5.53%
SpaceChain SPC 0.0242751 0.00000362 234337.0 0.00% 12501475 -0.23% 17.38% 6.31%
AICHAIN AIT 0.0224109 0.00000334 1422010.0 0.01% 11991335 -0.35% 3.34% 1.75%
QunQun QUN 0.0145238 0.00000217 212210.0 0.00% 11679286 -0.78% 6.70% -5.98%
Karma KRM 0.00601893 0.00000090 1207850.0 0.01% 10730604 -0.45% -2.21% -9.62%
Bloom BLT 0.213776 0.00003191 129939.0 0.00% 10199616 -1.50% 1.62% -10.09%
Bitcoin Atom BCA 0.416742 0.00006220 11377.6 0.00% 7549557 -8.09% -0.86% 9.83%
EchoLink EKO 0.0184544 0.00000275 185833.0 0.00% 6879985 -0.92% 8.91% 2.14%
Zap ZAP 0.0511617 0.00000764 10510.6 0.00% 5832595 3.77% 13.88% 18.58%
Leverj LEV 0.0448768 0.00000670 9460.38 0.00% 5299524 -0.35% 12.48% -2.20%
BitDegree BDG 0.0131937 0.00000197 6083.54 0.00% 4688228 -0.80% 4.68% -0.93%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Vezt VZT 0.0448846 0.00000670 2103.55 0.00% 2602625 -1.58% 8.21% -6.40%
Hackspace Capital HAC 0.00773139 0.00000115 807.497 0.00% 2500863 -4.16% 2.79% -16.23%
Spectre.ai Utility Token SXUT 0.0986607 0.00001473 4348.07 0.00% 2420103 -0.61% -1.10% 11.23%
Ethorse HORSE 0.0163192 0.00000244 953.357 0.00% 1725048 -0.43% -2.55% 18.45%
Galactrum ORE 0.593104 0.00008852 4404.03 0.00% 1029229 -0.32% 2.78% -22.40%
Commodity Ad Network CDX 0.0226468 0.00000338 413.877 0.00% 737153 3.38% 26.45% -16.95%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.784698 0.00011712 2532.98 0.00% 601011 -0.35% 2.61% -23.29%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00106909 0.00000016 197.447 0.00% 181344 -1.30% -1.17% 4.27%
Harvest Masternode Coin HC 0.0529307 0.00000790 781.745 0.00% 132344 -3.18% -2.25% -1.18%
Kcash KCASH 0.0835529 0.00001247 9087770.0 0.06% -1.51% 3.54% 10.36%
TopChain TOPC 0.0180224 0.00000269 434931.0 0.00% -0.20% 5.13% -9.87%
RealChain RCT 0.0500661 0.00000747 17224400.0 0.11% -1.29% -14.27% 13.08%
AWARE AT 0.0113925 0.00000170 458423.0 0.00% -13.14% -26.94% 0.00%
Qube QUBE 0.0168378 0.00000251 211374.0 0.00% -3.90% 17.87% 12.27%
InvestDigital IDT 0.0277295 0.00000414 8848850.0 0.06% -0.82% 8.96% -5.51%
EtherDelta Token EDT 0.00143311 0.00000021 882.845 0.00% -0.80% -11.29% 5.08%
Jingtum Tech SWTC 0.00377596 0.00000056 101574.0 0.00% -0.79% 0.41% -7.59%
WETH WETH 471.882 0.0704293 464649.0 0.00% -1.53% 5.61% -6.55%
Bitcoin God GOD 12.8054 0.00191123 48405.7 0.00% -3.57% -3.62% -3.87%
Cloud CLD 0.0298535 0.00000446 63.4331 0.00% -0.05% 62.95% 3.02%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
01/11/2018
Mixin XIN 526.043 0.0785128 121712.0 0.00% 230974213 0.93% 0.43% 7.06%
WaykiChain WICC 0.405176 0.00006047 4241120.0 0.03% 72688574 -2.06% -1.11% -6.42%
High Performance Blockchain HPB 2.00181 0.00029877 10548900.0 0.07% 67065904 -0.95% 5.97% 7.04%
SwftCoin SWFTC 0.00642115 0.00000096 6636100.0 0.04% 23372924 -0.42% 5.55% -5.18%
AppCoins APPC 0.207354 0.00003095 619816.0 0.00% 20746662 -1.19% 11.09% -3.80%
TokenClub TCT 0.0374707 0.00000559 251689.0 0.00% 18039344 -2.11% 7.94% -7.79%
United Traders Token UTT 0.392055 0.00005851 412.234 0.00% 14640055 -7.47% -0.25% -10.52%
AI Doctor AIDOC 0.0245325 0.00000366 2813160.0 0.02% 10876075 -3.09% 25.28% 0.43%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00367022 0.00000055 133635.0 0.00% 9560442 1.22% 11.21% -7.50%
Lamden TAU 0.0613917 0.00000916 74263.4 0.00% 8730865 -0.94% -3.02% -11.42%
Measurable Data Token MDT 0.0199842 0.00000298 734735.0 0.00% 7548935 -1.93% 8.65% -19.11%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.15289 0.00017207 65954.7 0.00% 6161285 2.32% -2.74% -12.02%
CanYaCoin CAN 0.101973 0.00001522 19338.4 0.00% 4284051 -0.45% 3.87% -1.28%
CFun CFUN 0.00868849 0.00000130 399622.0 0.00% 3731096 -2.49% -5.34% -20.08%
Polis POLIS 1.15259 0.00017203 19267.8 0.00% 3332294 -0.32% -10.22% -10.15%
Aigang AIX 0.095677 0.00001428 53151.8 0.00% 1988641 -1.31% 26.36% 10.80%
Coinlancer CL 0.0229308 0.00000342 5658.36 0.00% 1620446 0.07% 3.35% -12.08%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000401818 0.00000006 5739.64 0.00% 746974 -10.22% 11.08% -9.36%
Numus NMS 0.124358 0.00001856 547.244 0.00% 342094 -1.88% -7.26% -35.31%
Steneum Coin STN 0.0522327 0.00000780 2758.95 0.00% 152147 7.17% -0.78% 108.78%
CoffeeCoin CFC 0.00102019 0.00000016 0.00% 0.00% 0.10% 10.43%
Show SHOW 0.0024946 0.00000037 878304.0 0.01% -0.69% 8.84% 2.46%
FairGame FAIR 0.0109504 0.00000163 211150.0 0.00% -0.56% 4.79% -23.70%
Content and AD Network CAN 0.0130242 0.00000194 3089050.0 0.02% -0.25% 3.07% -4.67%
CryptopiaFeeShares CEFS 745.459 0.111261 1145.69 0.00% -0.30% 7.73% -5.07%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -3.90%
GameChain System GCS 0.00354142 0.00000053 11614.5 0.00% -0.78% 10.16% -16.55%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
01/06/2018
Game.com GTC 0.102997 0.00001537 3239310.0 0.02% 78426467 -0.95% 8.26% -2.07%
QLINK QLC 0.0578899 0.00000864 1866800.0 0.01% 13893576 -0.25% 6.88% -3.57%
Neumark NEU 0.39406 0.00005881 77903.4 0.00% 11321765 -0.48% 3.56% 26.52%
Olympus Labs MOT 0.280536 0.00004187 949534.0 0.01% 10462846 -0.47% 4.74% -0.84%
Matryx MTX 0.217529 0.00003247 259146.0 0.00% 5051959 0.07% 2.23% -32.53%
BitClave CAT 0.00912602 0.00000136 17502.6 0.00% 4575735 -0.54% 5.97% -2.67%
FidentiaX FDX 0.0243298 0.00000363 1006.58 0.00% 2554629 -3.56% 0.00% -9.29%
HEROcoin PLAY 0.0141931 0.00000212 93411.3 0.00% 1699692 -0.40% -1.93% -9.39%
Pylon Network PYLNT 3.14931 0.00047004 43272.1 0.00% 1122924 -0.75% 1.72% -3.53%
STRAKS STAK 0.124854 0.00001863 3852.45 0.00% 789877 -0.54% 7.78% -4.35%
Escroco ESC 0.0227133 0.00000339 137.118 0.00% 48936 -0.33% 37.19% -61.41%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00909628 0.00000136 6270.21 0.00% -1.83% 19.68% -7.66%
BigONE Token BIG 0.46058 0.00007336 0.00% 0.00% 0.00% -47.68%
Lightning Bitcoin LBTC 10.8077 0.00161307 883481.0 0.01% 1.62% 7.06% -7.72%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%