Kriptogrāfijas valūtas 2018

Kriptogrāfijas valūtas 2017
Nosaukums Simbols Cena USD Cena BTC Apjoms Kopējais apjoms% Tirgus kap. Mainīt % 1H Mainīt % 1D Mainīt % 7D
10/12/2018
AirWire WIRE 0.0568968517 0.00000854 4486.3561956 0.00% -0.34% -2.82% 0.00%
Alibabacoin ABBC 0.3816894326 0.00005732 901568.11132 0.00% -1.19% 5.57% 0.00%
SIMDAQ SMQ 0.0267049035 0.00000401 520.537601284 0.00% -0.95% 8.04% 0.00%
HUZU HUZU 0.4162945548 0.00006251 8174.25271722 0.00% -0.86% 11.28% 0.00%
INDINODE XIND 0.0003329604 0.00000005 1011.33719071 0.00% -0.28% 35.15% 0.00%
iDealCash DEAL 0.0002663683 0.00000004 1790.02255661 0.00% -0.28% -13.97% 0.00%
Divi Exchange Token DIVX 1.154505876 0.00017337 106959.436895 0.00% 1909922 -0.09% 1.70% -2.41%
10/11/2018
Snetwork SNET 0.0244143039 0.00000367 57912.704882 0.00% 2.31% 3.11% 0.00%
Darico Ecosystem Coin DEC 0.0736020753 0.00001105 23244.7204764 0.00% -2.75% 18.26% 0.00%
EUNOMIA ENTS 0.0000248452 0.000000004 41553.5921135 0.00% -1.73% -34.23% 0.00%
Iconiq Lab Token ICNQ 0.4650228316 0.00006983 17488.6052289 0.00% -1.05% 4.68% 0.00%
SOOM SOOM 0.111874705 0.00001680 24219.6298056 0.00% -0.28% -1.55% 0.00%
SURETY SURE 0.0089522958 0.00000134 40803.4362812 0.00% -0.84% 6.39% 0.00%
Rapids RPD 0.0000403407 0.000000006 258.440292403 0.00% -0.26% 7.09% 0.00%
Cyber Movie Chain CMCT 0.0000149581 0.000000002 12464.1961352 0.00% 0.02% -11.77% 0.00%
Block-Chain.com BC 0.1524030091 0.00002289 518.621379007 0.00% -0.34% 17.37% 0.00%
10/10/2018
Sharpay S 0.001140229 0.00000017 22817.3195718 0.00% -0.73% -5.50% 0.00%
Cobrabytes COBRA 0.0615950699 0.00000925 8478.3743242 0.00% -0.20% 9.94% 0.00%
Agrolot AGLT 0.3650730025 0.00005482 13072.9819222 0.00% -0.70% 6.07% 0.00%
Incodium INCO 0.0082075818 0.00000123 12875.2246871 0.00% -1.04% -10.44% 0.00%
EmaratCoin AEC 0.0643339569 0.00000966 2.062047688 0.00% -1.08% 40.34% 0.00%
SHPING SHPING 0.0004597715 0.00000007 57.4033724668 0.00% -0.69% 25.40% 0.00%
PrimeStone PSC 0.0015523388 0.00000023 38.4354711642 0.00% -34.76% -63.47% 0.00%
Jiyo [OLD] JIYO 0.0066672551 0.00000100 0.0238534384 0.00% 40670 0.00% 0.00% -0.65%
10/09/2018
Digiwage WAGE 0.0065965197 0.00000099 212.858277342 0.00% 269282 -0.26% 12.76% 0.00%
Metadium META 0.0113048465 0.00000170 6756457.5253 0.03% 0.53% 9.02% 0.00%
Buggyra Coin Zero BCZERO 0.0172100488 0.00000258 34880.3393586 0.00% -0.55% 14.61% 0.00%
Quasarcoin QAC 0.0475119527 0.00000713 57194.3986114 0.00% -0.25% 3.82% 0.00%
Future1coin F1C 0.0089188032 0.00000134 3294.83681827 0.00% -0.94% 7.39% 0.00%
nDEX NDX 0.0000294548 0.000000004 117135.916237 0.00% 439669 -8.55% -10.97% 0.00%
PyrexCoin PYX 0.0124997309 0.00000188 309.104628255 0.00% 124303 -0.29% -35.69% 0.00%
ZeusCrowdfunding ZEUS 0.0000012110 0.0000000002 1873.79026482 0.00% 1.19% 0.06% 0.00%
Pandemia PNDM 0.0159808722 0.00000240 593.611601127 0.00% -0.28% -35.45% 0.00%
10/08/2018
Welltrado WTL 0.0765316983 0.00001149 353061.408387 0.00% 2834778 7.23% -12.75% -6.09%
Etheera ETA 0.0000221144 0.000000003 66.3178401515 0.00% 129544 178.79% 279.26% -58.28%
BLAST BLAST 0.0032588326 0.00000049 892.778843576 0.00% 115851 -0.28% 6.75% -11.29%
Simmitri SIM 0.0099888129 0.00000150 87880.3676826 0.00% 8898 -0.84% -3.44% -46.70%
Ondori RSTR 0.0000909042 0.00000001 18885.573485 0.00% -0.28% -27.61% 25.11%
USD//Coin USDC 1.0934694122 0.0001642 9661125.16787 0.05% 1.15% 8.23% 8.72%
Bitspace BSX 0.0021842204 0.00000033 21.5420002547 0.00% -0.28% 219.98% 209.28%
10/06/2018
Gemini Dollar GUSD 1.0413074874 0.00015637 108623.242927 0.00% -0.22% 3.12% 4.17%
10/05/2018
Ifoods Chain IFOOD 0.0024113025 0.00000036 3699.15256284 0.00% 6028256 -7.94% -11.31% -10.13%
SHADE Token SHADE 0.0030687448 0.00000046 75471.7036444 0.00% 153442 -0.22% -64.46% -62.49%
EagleX EGX 0.0045512741 0.00000068 161.160781418 0.00% 152848 -0.22% 1.05% -81.29%
Wixlar WIX 0.0371162831 0.00000557 178956.576054 0.00% 80527 -0.30% 6.13% 9.52%
SCRIV NETWORK SCRIV 0.0009908238 0.00000015 1915.70236297 0.00% 24517 15.23% 9.11% 51.83%
X12 Coin X12 0.0370013938 0.00000556 1108.56499056 0.00% -0.29% -5.28% -41.25%
Wispr WSP 0.0260374949 0.00000391 5297.04068215 0.00% 36.80% 50.76% 27.19%
Neural Protocol NRP 0.0000161934 0.000000002 5810.59415419 0.00% 103668 -2.74% 3.20% -31.51%
SmartFox FOX 2.4676993704 0.00037057 219647.567292 0.00% 850700 7.90% 14.92% 69.44%
Quantis Network QUAN 0.1506245036 0.00002262 5569.09136514 0.00% 400307 15.16% 36.98% 4.36%
Actinium ACM 0.0371503824 0.00000558 4424.0744786 0.00% 195896 2.03% 13.81% 1.53%
SteepCoin STEEP 0.0004835714 0.00000007 191.543155176 0.00% 87771 -19.32% -3.72% -18.37%
Tolar TOL 0.0175931071 0.00000264 252512.670449 0.00% 0.75% 0.46% -14.64%
FREE Coin FREE 0.0000005570 0.00000000008 55.281575289 0.00% -0.18% 75.41% 176.65%
MASTERNET MASH 0.2222515422 0.00003338 24201.0600852 0.00% 6996452 -0.77% -4.18% 3.92%
Benz BENZ 0.0018376825 0.00000028 3401.40114347 0.00% 263701 -0.88% -6.26% -50.16%
Ourcoin OUR 0.355923045 0.00005345 45639.2972391 0.00% 77106 -10.37% -36.48% -39.84%
GIGA XG 0.0001331842 0.00000002 1221.16190287 0.00% -0.28% -23.05% -61.39%
10/03/2018
Knekted KNT 0.0008115357 0.00000012 4.7519298442 0.00% 162307 -13.45% -11.43% 12.05%
Wisepass PASS 0.0085529221 0.00000128 0.00% 52907 0.00% 6.79% -46.04%
WIZBL WBL 0.0374913446 0.00000563 6968.33326369 0.00% 9.22% 0.22% -6.78%
Labh Coin LABH 0.0027968676 0.00000042 48855.7193815 0.00% 4.23% -7.64% -23.37%
CARDbuyers BCARD 0.0227017843 0.00000341 3247.07488442 0.00% 10.41% -4.20% 31.16%
GenesisX XGS 0.0211525056 0.00000318 480.478817257 0.00% -0.23% 26.11% -22.11%
Civitas CIV 0.046947421 0.00000705 293.238851481 0.00% -0.28% -15.09% -19.49%
Nerves NER 0.0012661714 0.00000019 2739585.44105 0.01% 6181512 -3.44% 1.98% -2.25%
Bethereum BETHER 0.0045919587 0.00000069 2254.27479743 0.00% 1192872 3.94% 9.15% -6.93%
Repme RPM 0.0000193708 0.000000003 49367.962955 0.00% 701619 1.38% 5.09% 36.34%
Ragnarok RAGNA 0.003063236 0.00000046 1004.60998467 0.00% 16589 -9.47% 3.44% -34.36%
MIR COIN MIR 0.0482260499 0.00000724 2.8978236622 0.00% -1.00% 4.76% 5.71%
10/02/2018
CryptalDash CRD 0.0133184173 0.00000200 41420.2776969 0.00% 199776 -15.14% 32.58% 17.57%
10/01/2018
Cpollo CPLO 0.0002027102 0.00000003 23841.4485572 0.00% 1268992 18.19% 51.23% -59.13%
Auxilium AUX 0.0067360369 0.00000101 11940.6285961 0.00% 652708 -0.39% 2.90% -11.95%
SafeInsure SINS 4.1789627827 0.00062755 254120.29775 0.00% 152399 22.93% -17.88% 1.90%
PLATINCOIN PLC 4.5876079904 0.00068891 722103.188597 0.00% -0.42% 1.88% -7.16%
WXCOINS WXC 2.9232867017 0.00043898 133741.814385 0.00% -0.28% 6.04% 4.67%
09/30/2018
Webchain WEB 0.0051941827 0.00000078 1664.71274732 0.00% 241024 12.72% 37.57% 17.40%
Digital Asset Guarantee Token DAGT 0.0581769831 0.00000874 395787.833896 0.00% 1310281 -1.46% 6.94% -5.13%
Eristica ERT 0.0057262561 0.00000086 556.585980434 0.00% 959078 -2.45% 11.11% -8.62%
WITChain WIT 0.0001323559 0.00000002 120097.261639 0.00% 198534 1.43% 23.63% -16.73%
Helper Search Token HSN 0.0000044381 0.0000000007 2858.59795608 0.00% -1.85% -7.19% -40.17%
09/27/2018
Paxos Standard Token PAX 1.0530950165 0.00015814 29110592.2596 0.14% 25116044 -1.37% 3.24% 4.88%
MidasProtocol MAS 0.0209646651 0.00000315 131553.184677 0.00% 3522760 -1.01% 3.01% -12.97%
WELL WELL 0.0052000263 0.00000078 31.7327408508 0.00% 337543 -1.00% 73.14% -1.46%
TRONCLASSIC TRXC 0.0000004742 0.00000000007 492.288037377 0.00% 220555 -1.00% 23.05% 33.38%
Azart AZART 0.044606961 0.00000670 2292.66417183 0.00% 105877 -0.28% 100.72% 44.08%
The Midas Touch Gold TMTG 0.0507336267 0.00000762 777199.284994 0.00% -1.45% -0.76% 9.43%
ZB ZB 0.2328490072 0.00003497 3303608.60071 0.02% -0.50% 2.14% -10.49%
HyperCash HC 1.9041478418 0.0002856 1534343.12153 0.01% 82887138 -0.76% 3.84% -16.69%
Playgroundz IOG 0.4228965 0.00006351 98.0572184597 0.00% 10217230 -0.52% 10.21% -0.13%
09/26/2018
Pal Network PAL 0.0042285956 0.00000063 399691.844474 0.00% 1747636 -0.85% 5.37% -11.77%
Archetypal Network ACTP 0.0000191019 0.000000003 4199.6692137 0.00% 92362 14.82% 23.07% 32.67%
Mallcoin MLC 0.0119761607 0.00000180 24469.4754157 0.00% 2.65% -22.85% -81.15%
DAPS Token DAPS 0.0003298277 0.00000005 291766.202845 0.00% 14824217 13.34% 17.92% 0.94%
Ecoreal Estate ECOREAL 0.0712214306 0.00001070 41109.2546889 0.00% 8375524 -0.64% 0.53% -5.92%
Phonecoin PHON 0.5946278665 0.00008929 6453.15141148 0.00% 429831 12.77% 2.75% 61.52%
MNPCoin MNP 0.1864578417 0.00002800 168.827100898 0.00% 337473 -41.83% -41.11% -44.75%
DACH Coin DACH 0.0263038741 0.00000395 1754.9487312 0.00% 65261 -0.28% 11.09% 127.91%
ANON ANON 0.5149978914 0.00007734 81034.4376248 0.00% -2.17% -2.46% -8.55%
CARAT CARAT 1.0077717294 0.00015134 66214.9104706 0.00% 1.88% 9.41% -5.20%
Vestoria VSTR 0.0000021454 0.0000000003 129.280436728 0.00% -0.97% -40.65% -59.74%
PAXEX PAXEX 0.0091630326 0.00000138 113.776799839 0.00% 114888 -0.27% 12.53% 11.52%
09/25/2018
Moss Coin MOC 0.0452089605 0.00000679 246502.659875 0.00% 7636765 2.54% 22.05% 23.63%
XRT Token XRT 0.0001920655 0.00000003 53.7186053842 0.00% -1.00% -12.73% -44.57%
09/24/2018
Puregold Token PGT 0.1142566191 0.00001716 323352.47928 0.00% -0.32% 5.31% -31.71%
X-Cash XCASH 0.0000356080 0.000000005 2263.07912742 0.00% 389716 1.08% 21.74% -3.54%
Gossipcoin GOSS 0.0007235936 0.00000011 407.303532171 0.00% 45384 -0.24% 37.25% 72.13%
Shard SHARD 0.0482149178 0.00000724 1610.23360485 0.00% 561576 5.86% 16.86% -10.69%
Sola Token SOL 0.0072260494 0.00000109 1170.43494356 0.00% 206476 3.17% 21.83% 32.81%
IQeon IQN 0.1979030089 0.00002972 1288.48506803 0.00% 1.10% 7.33% -8.41%
PAXEX PAXEX 0.0113155396 0.00000177 392.254305053 0.00% 2.55% 4.87% 0.00%
09/21/2018
CMITCOIN CMIT 0.0000663219 0.000000010 1422.82918991 0.00% 0.81% 10.91% 27.06%
SIX SIX 0.0266053281 0.00000400 587.245146464 0.00% 7283916 -0.28% 4.64% -7.49%
PAYCENT PYN 0.1179950538 0.00001772 25538.4304981 0.00% 3207533 4.41% -5.97% -17.00%
PluraCoin PLURA 0.0004026253 0.00000006 1842.63000455 0.00% 87090 0.48% -14.53% -41.13%
Crypto Harbor Exchange CHE 0.000189567 0.00000003 2385.44211194 0.00% -0.32% 50.97% 27.25%
Robotina ROX 0.0425856692 0.00000640 136714.954137 0.00% -0.68% -4.55% -2.91%
Internet of Games IOG 0.3765323839 0.00005794 241.047380425 0.00% 0.88% -1.10% 0.00%
BOXX Token [Blockparty] BOXX 0.1845510284 0.00002771 661055.595288 0.00% 4229693 -0.14% 9.55% -5.60%
BunnyToken BUNNY 0.004727187 0.00000071 28451.8301758 0.00% 556801 3.10% 4.37% -5.77%
smARTOFGIVING AOG 0.1065473381 0.00001600 2061.69099276 0.00% 506476 -0.28% -3.63% 15.07%
TCOIN TCN 0.280779624 0.00004216 111343.936221 0.00% -0.40% -1.77% -11.39%
Cryptrust CTRT 0.0000276929 0.000000004 13118.0576134 0.00% 0.29% -4.64% -15.87%
09/20/2018
ETERNAL TOKEN XET 1.8487667856 0.00027763 643112.551167 0.00% 111739466 0.94% -4.28% 10.25%
Crypto.com MCO 4.2678862569 0.0006409 1349169.68152 0.01% 67406275 -0.07% 0.58% -5.07%
09/18/2018
Formosa Financial FMF 0.0047126718 0.00000071 179789.92335 0.00% 3315352 -2.25% 4.10% -22.17%
Xchange XCG 0.1887464071 0.00002834 4017.86083377 0.00% 525429 -0.34% 27.22% 4.27%
Evimeria EVI 0.0000177577 0.000000003 1274.42587331 0.00% 275587 -6.16% -13.59% -17.67%
CryptoFlow CFL 0.0087476376 0.00000131 5043.19832326 0.00% 237594 3.34% 11.75% 47.60%
Castle CSTL 0.0149832194 0.00000225 0.0508492368 0.00% 156551 -0.28% -39.55% -11.44%
Concierge Coin CCC 0.3843615138 0.00005772 16199.0980911 0.00% -0.03% 9.49% 37.12%
Spendcoin SPND 1.2215836785 0.00018344 192.891424118 0.00% 0.35% -3.04% 0.00%
ALLCOIN ALC 0.0162657272 0.00000244 0.00% 0.00% 0.00% 0.00%
09/17/2018
Eden EDN 0.0230696267 0.00000346 266952.161417 0.00% 7675278 -2.86% 2.60% -9.05%
Cruisebit CRBT 0.0765579633 0.00001150 113090.011066 0.00% 1964505 -0.56% -1.29% -12.88%
UChain UCN 0.0047699623 0.00000072 540310.725977 0.00% 1284390 -1.97% -2.05% -34.45%
UralsCoin URALS 0.0009995122 0.00000015 58.6695248309 0.00% 8802 -0.37% 2.82% -19.15%
Joint Ventures JOINT 0.004097451 0.00000062 88168.0266101 0.00% -0.95% 126.97% -27.23%
BFFDoom BFF 0.0000021800 0.0000000003 554.746349074 0.00% -0.09% -20.34% -46.44%
MobilinkToken MOLK 0.0214331631 0.00000322 673.691347604 0.00% -0.57% 4.34% -8.51%
Invictus Hyperion Fund IHF 0.0400550143 0.00000601 10444.2696561 0.00% 0.59% 4.12% -2.30%
XRTFoundation XRT 0.0004586776 0.00000007 428.68680653 0.00% -2.45% 0.00% -21.48%
09/14/2018
Bitcoin Adult BTAD 0.0205381423 0.00000308 1145.46740423 0.00% 439715 -0.29% -2.67% -19.68%
BUMO BU 0.2222455121 0.00003337 6404665.65667 0.03% -0.90% -0.16% -4.09%
CariNet CIT 0.0246922832 0.00000371 121973.622131 0.00% -1.07% 6.07% -18.28%
Gene Source Code Chain GENE 0.005830027 0.00000088 12288.9113784 0.00% -0.33% 9.94% -12.35%
Olympic OLMP 0.0005925542 0.00000009 41.3564824782 0.00% -10.32% 4.89% -11.01%
Abulaba AAA 0.1349444108 0.00002026 10188.6421269 0.00% 1366856 -0.51% -6.55% 85.35%
BitCoen BEN 0.0943016454 0.00001416 3157.75906085 0.00% 660112 -0.30% 4.59% -18.98%
Bettex Coin BTXC 0.1181943049 0.00001775 5835.6657925 0.00% 304621 8.17% 2.05% -0.93%
Digital Asset Exchange Token DAXT 0.0226060159 0.00000339 201.535543892 0.00% -0.79% 18.67% -2.76%
Elliot Coin ELLI 0.0055271369 0.00000083 52.5126693246 0.00% 27.33% 24.55% 32.72%
09/13/2018
RealTract RET 0.0002680924 0.00000004 2212435.98624 0.01% 2680925 -0.55% 11.12% -6.35%
Birake BIR 0.0629110935 0.00000945 41862.9961376 0.00% 541840 -5.14% 7.41% -34.11%
Gainer GNR 0.0372776702 0.00000560 993.752145306 0.00% 356250 -0.28% 15.61% 30.39%
Ti-Value TV 0.0428839755 0.00000644 124304.094992 0.00% -4.03% 0.56% 2.44%
FOIN FOIN 639.192222392 0.09598621 220579.29554 0.00% 0.30% 2.90% 7.44%
MEX MEX 0.0010647882 0.00000016 306049.11806 0.00% -0.89% -3.13% 6.00%
Quanta Utility Token QNTU 0.0005862948 0.00000009 98663.3347088 0.00% -0.74% 11.08% 74.18%
09/12/2018
Rotharium RTH 4.517792816 0.00067843 52381.1739504 0.00% 15167451 -0.36% 7.69% 5.20%
ZEST ZEST 0.5523639499 0.00008295 12035.2330975 0.00% 1255380 2.20% 0.95% 56.38%
Penguin Coin PENG 0.0001318724 0.00000002 19025.3551627 0.00% 1217482 -0.58% -7.70% -30.60%
IQ.cash IQ 0.1061123289 0.00001593 4134.66170098 0.00% 308165 2.32% 11.77% 14.50%
Ether Kingdoms Token IMP 0.0459371295 0.00000690 10948.754784 0.00% 16176 -17.38% -11.24% -11.58%
Coin2Play C2P 0.0338809848 0.00000509 33749.9542035 0.00% -2.49% -1.22% -34.12%
vSportCoin VSC 0.0031936798 0.00000048 53758.9404 0.00% -1.00% 4.36% -15.37%
SaveNode SNO 0.0413462866 0.00000621 85959.1828358 0.00% -3.38% 6.19% -8.50%
Carboneum [C8] Token C8 0.0053987941 0.00000081 61.8131838436 0.00% -1.00% -7.02% -2.20%
Crypto Improvement Fund CIF 0.0005318961 0.00000008 34.2550992622 0.00% -0.28% -22.98% -13.52%
09/11/2018
Project Coin PRJ 1.8700425574 0.00028082 281234.234548 0.00% 2737557 -1.74% -7.41% 88.88%
Digital Insurance Token DIT 0.0023987618 0.00000036 151.823704879 0.00% 503092 -0.87% -9.81% -34.45%
Havy HAVY 0.0000205596 0.000000003 9589.1111844 0.00% 108926 2.24% 0.31% 2.84%
Carebit CARE 0.0008644423 0.00000013 46.7777785346 0.00% 90317 -0.28% 13.76% -29.75%
DarexTravel DART 0.0000032991 0.0000000005 2972.93263821 0.00% 12.56% 12.56% -18.88%
Dinero DIN 0.0142830121 0.00000214 650.190204766 0.00% 94956 3.24% 8.87% 16.06%
CYCLEAN CCL 0.0070669966 0.00000106 136383.236592 0.00% 2644604 0.53% -1.39% -23.07%
EvenCoin EVN 0.0613824762 0.00000922 80618.4824429 0.00% 969537 -0.28% 11.65% -6.13%
AMO Coin AMO 0.002209232 0.00000033 5673.19876228 0.00% -0.36% 9.14% 34.97%
YouLive Coin UC 0.000450348 0.00000007 275817.099218 0.00% -0.33% 6.61% -23.28%
09/07/2018
CyberMusic CYMT 0.0000501018 0.000000008 21751.6482601 0.00% 726456 -7.16% -17.64% -6.35%
Bitether BTR 0.0023761909 0.00000036 30921.1404342 0.00% 55456 -14.23% -21.17% -48.52%
BitUP Token BUT 0.0040595949 0.00000061 137764.669834 0.00% -0.84% 4.90% -27.62%
Mirai MRI 0.0704827223 0.00001058 11330.9129534 0.00% -0.29% 4.64% -2.13%
GazeCoin GZE 0.0109876942 0.00000165 15160.2605366 0.00% -0.28% 10.45% -10.19%
DAV Coin DAV 0.0046070798 0.00000069 159345.35805 0.00% 2094548 -0.48% 2.21% -9.21%
Ulord UT 0.1235811952 0.00001856 260439.80156 0.00% 3783290 -4.58% 1.10% -13.54%
Beetle Coin BEET 0.0019731766 0.00000030 8875.54770154 0.00% 311875 -2.84% 10.98% -8.07%
ShineChain SHE 0.0013445537 0.00000020 789357.028723 0.00% -0.72% 5.04% -9.37%
eosBLACK BLACK 0.1691582182 0.00002540 701664.120086 0.00% 0.33% 7.48% 4.00%
ParkinGo GOT 0.5904345263 0.00008866 7534.74789505 0.00% 2.63% 4.23% 3.52%
09/05/2018
AiLink Token ALI 0.0009564931 0.00000014 87787.63013 0.00% 1625028 -5.51% -8.84% -36.46%
Mindexcoin MIC 0.0859644204 0.00001291 17777.0562786 0.00% 1342222 3.22% -11.41% 2.56%
Fire Lotto FLOT 0.0561780371 0.00000844 66947.1786964 0.00% 1174366 0.41% 1.55% 11.95%
Zoomba ZBA 0.0180175213 0.00000271 1150.17042461 0.00% 109827 20.25% 14.02% 109.08%
Usechain Token USE 0.0014553 0.00000022 270473.407941 0.00% -0.35% 4.48% -13.19%
Ubcoin Market UBC 0.0051238656 0.00000077 53923.3358935 0.00% -1.25% -1.61% 3.37%
Thunderstake TSC 0.0006659209 0.00000010 333.363446954 0.00% 14.70% 14.40% 54.55%
08/30/2018
Moneytoken IMT 0.0010981384 0.00000016 10733.1005702 0.00% 9696304 -0.76% 6.42% -7.49%
BBSCoin BBS 0.0000032655 0.0000000005 306.037688609 0.00% 211065 9.50% -35.98% -21.93%
Timicoin TMC 0.0310330996 0.00000466 11482.9044446 0.00% 9554871 15.19% 5.74% -41.67%
Ethersocial ESN 0.2271456065 0.00003411 17956.5234566 0.00% 5378527 -0.28% 2.56% 7.48%
Xriba XRA 0.0364113343 0.00000547 1782.99864651 0.00% 2085196 -0.62% 12.18% 0.00%
Knoxstertoken FKX 0.0060709537 0.00000091 8930.62647887 0.00% 676620 -0.99% 7.44% -9.56%
FolmCoin FLM 0.0074800444 0.00000112 113.993931589 0.00% 63330 -0.28% -0.77% 1.69%
Staker STR 0.0171807583 0.00000258 529.012427984 0.00% 12814 -0.28% -5.64% -14.57%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.00%
Blockchain Quotations Index Token BQT 0.0122360702 0.00000184 111247.095964 0.00% 2.23% 0.61% -14.71%
ABCC Token AT 0.2656544988 0.00003989 0.00% 0.00% 0.00% 0.00%
08/28/2018
Cashbery Coin CBC 0.4988811494 0.00007492 96584.1816846 0.00% 2755629 -3.01% 13.28% -73.33%
WinToken WIN 0.0004286479 0.00000006 57960.9525337 0.00% 1.47% 2.91% -14.46%
PayDay Coin PDX 1.0266056017 0.00015416 236.798062791 0.00% 6.07% -16.81% -52.03%
Qubitica QBIT 3.3941799541 0.0005097 1711.07910162 0.00% 8425885 -0.73% 8.44% -4.70%
BitNewChain BTN 0.0263961911 0.00000396 241.564221108 0.00% 4743443 -0.24% -31.44% -45.71%
DOWCOIN DOW 0.3145177169 0.00004723 1258.10231938 0.00% 1406826 -1.00% 4.72% -7.90%
Cryptosolartech CST 0.0185460271 0.00000279 299821.281593 0.00% 1192116 -0.55% 3.73% -9.06%
Traceability Chain TAC 0.0051042625 0.00000077 311532.604055 0.00% 983858 1.42% 19.37% -11.79%
Adenz DNZ 0.0073983808 0.00000111 202.357959699 0.00% -0.28% 17.79% 181.74%
Centaure CEN 0.0016145243 0.00000024 206.196119936 0.00% -1.00% -10.51% -28.23%
Bionic BNC0 0.0002090071 0.00000003 1436.3323182 0.00% 112072 -10.87% 20.28% -8.93%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
08/24/2018
Lethean LTHN 0.0030444437 0.00000046 15770.9075801 0.00% 1415666 4.27% -2.11% 86.11%
Energi NRG 0.4539071505 0.00006816 35595.3451047 0.00% 2256720 1.14% 24.09% 38.72%
Soniq SONIQ 0.0243347643 0.00000365 44.241600378 0.00% 1095065 -0.28% -3.64% -25.91%
FUTURAX FTXT 0.0001451261 0.00000002 42251.5357491 0.00% 494359 1.36% -6.46% 44.25%
DeltaChain DELTA 0.0000265931 0.000000004 1520.20451569 0.00% 119124 26.65% 39.77% -8.00%
Mithril Ore MORE 4.3482602635 0.0006922 0.00% 49027 0.00% -1.33% -38.37%
BitF BITF 0.0178669102 0.00000272 0.00% 18497 0.00% 11.45% -23.56%
KNOW KNOW 0.0203079894 0.00000305 1247685.64752 0.01% 1.59% 12.94% -17.14%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.2707689621 0.00019083 72032.1910685 0.00% -4.13% -3.37% -21.70%
ABLE ABLX 0.0006793583 0.00000010 137.048192271 0.00% -1.00% 6.03% -9.54%
YUKI YUKI 0.0000690515 0.00000001 415.238433725 0.00% -0.69% -41.41% 2.06%
08/23/2018
ONG ONG 1.0312153128 0.00015486 4564787.21077 0.02% 0.80% -12.04% -3.61%
MyBit MYB 0.0206649872 0.00000310 877.18501331 0.00% 1997818 -0.85% -9.65% -15.54%
08/22/2018
Nasdacoin NSD 0.2969630698 0.00004459 19752.32747 0.00% 5411750 6.04% 66.84% 277.21%
Credit Tag Chain CTC 0.0485689473 0.00000729 269930.37189 0.00% 1839771 -10.90% 24.45% -0.09%
4NEW KWATT 0.0394682196 0.00000593 4743.19689512 0.00% 1797609 -0.33% -1.22% -33.71%
MIB Coin MIB 0.0517088663 0.00000777 252753.238014 0.00% 1633649 -0.28% 11.00% 1.00%
Lobstex LOBS 0.018508405 0.00000278 16385.7072967 0.00% 140498 1.17% 2.51% -14.24%
Printex PRTX 0.0092563 0.00000139 583.128187611 0.00% 113671 -0.28% 5.31% 1.85%
Graphcoin GRPH 0.0122901433 0.00000185 604.218101128 0.00% 61473 -1.96% 4.74% 66.56%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000072867 0.000000001 348.21928142 0.00% -3.54% -4.35% -31.11%
VeriDocGlobal VDG 0.0029203939 0.00000044 4933.99141288 0.00% -0.64% 63.11% -43.05%
QYNO QNO 0.2226072103 0.00003343 141839.208649 0.00% -0.39% -7.39% 0.00%
CottonCoin COTN 0.0160486928 0.00000241 273.458604526 0.00% -0.01% -9.47% -27.70%
Rubex Money RBMC 0.0014650259 0.00000022 1234.58223466 0.00% -0.28% 1.69% 9.60%
08/21/2018
Own CHX 0.0234027107 0.00000351 15891.7847457 0.00% 1389306 -0.11% 42.28% 33.49%
08/20/2018
Orbis Token OBT 0.0114196612 0.00000171 60.2176328218 0.00% -0.61% 1.89% 18.26%
DPRating RATING 0.000633819 0.00000010 195057.868797 0.00% 1363013 -0.93% 5.28% -4.69%
RRCoin RRC 0.0054507149 0.00000082 426590.42866 0.00% -0.80% 1.05% -23.39%
Zen Protocol ZP 0.2862614452 0.00004299 385524.04041 0.00% -2.46% -4.49% -3.99%
TWIST TWIST 0.0009321948 0.00000014 57006.820669 0.00% 11.60% -42.97% -41.78%
Mozo Token MOZO 0.0028625984 0.00000043 24052.3834616 0.00% 2166746 -0.29% -6.37% -45.43%
CatoCoin CATO 0.1391108683 0.00002089 1076.50928819 0.00% 200060 5.19% 18.35% -3.38%
Defense DFS 0.003135893 0.00000050 0.00% 0.00% -0.11% -48.87%
SuperEdge ECT 0.0001245656 0.00000002 1366.0169189 0.00% 16.77% 18.96% 52.71%
Rentledger RTL 0.0003995525 0.00000006 36.3518874143 0.00% -0.28% 27.28% 0.85%
08/17/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
08/16/2018
Ordocoin RDC 0.0000399610 0.000000006 4602.91530063 0.00% -0.29% -20.27% -36.69%
Linkey LKY 0.7275843184 0.00010926 107616.014301 0.00% 36379216 -1.00% 0.91% 3.23%
Seal Network SEAL 0.0032709843 0.00000049 1266.93054787 0.00% 1609324 -1.00% 13.76% -3.98%
Arbidex ABX 0.0708164506 0.00001063 233973.984999 0.00% 1446198 -0.69% 2.10% -22.33%
Gold Poker GPKR 0.9023830227 0.00013551 608403.061353 0.00% 1090045 9.88% 42.39% 10.97%
ShowHand HAND 0.0000080574 0.000000001 195272.112249 0.00% 498854 0.36% -12.42% -5.57%
SGPay SGP 0.0576615814 0.00000866 251.656981481 0.00% 115323 -20.82% 0.00% -49.45%
Mainstream For The Underground MFTU 0.0002642983 0.00000004 17463.8645062 0.00% 64753 -1.00% -16.97% 24.97%
HitChain HIT 0.0002552937 0.00000004 361164.309844 0.00% 0.97% -3.41% -15.00%
Compound Coin COMP 0.0000320868 0.000000005 234.269135136 0.00% 0.09% 1.11% -15.48%
Alttex ALTX 0.0031430803 0.00000047 1946.26499017 0.00% 13.20% 12.28% -20.89%
SecureCloudCoin SC2 0.0013318417 0.00000020 203.668899395 0.00% -9.35% 61.80% -33.43%
InternationalCryptoX INCX 0.00326737 0.00000049 335533.19773 0.00% -1.03% 6.51% -29.71%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
08/14/2018
Bitcoin W Spectrum BWS 0.0025796514 0.00000039 853.809648232 0.00% 269699 29.29% 87.59% 98.02%
FarmaTrust FTT 0.0029767443 0.00000045 828.043034942 0.00% 1786047 -0.98% -9.02% -8.58%
TTC Protocol TTC 0.0613567361 0.00000921 1748713.89768 0.01% 16789255 -0.92% 4.13% 6.55%
HeartBout HB 0.0426712254 0.00000641 54777.6009705 0.00% 2269907 1.13% 0.49% -13.36%
Talao TALAO 0.0602538365 0.00000905 233.485783968 0.00% 616210 -1.00% 13.58% 13.45%
Fintab FNTB 0.0320973856 0.00000482 364.657598819 0.00% 89211 0.10% 7.10% -7.99%
Hybrid Block HYB 0.017380249 0.00000261 988.221911931 0.00% -1.00% 0.00% -15.97%
Trendercoin TDC 0.0000283485 0.000000004 103.996848639 0.00% -1.00% -4.02% -48.37%
Vitae VITAE 3.2965638519 0.00049504 222087.071778 0.00% 27988532 0.00% 5.38% 190.73%
LogisCoin LGS 8.6389379342 0.00129729 1731301.42547 0.01% 4055222 0.74% 3.50% -5.47%
Smart Application Chain SAC 3.1815551907 0.00047777 185522.604266 0.00% -1.57% 5.59% -7.31%
FLO FLO 0.0287358693 0.00000431 12974.0937691 0.00% 4233239 -2.69% 14.63% -0.38%
HOLD HOLD 0.0016983957 0.00000026 151164.972847 0.00% 1.42% 9.10% -13.76%
Infinipay IFP 0.0003280754 0.00000005 10.4745970403 0.00% -0.28% 6.35% -25.51%
08/13/2018
Bitcoin Incognito XBI 0.1257216326 0.00001888 4699.11833903 0.00% 888602 -0.42% 14.26% 37.43%
YoloCash YLC 0.0012945174 0.00000019 5393.8895241 0.00% 2.03% 12.11% 122.40%
PumaPay PMA 0.0005585467 0.00000008 10843.5983391 0.00% 8940701 -2.78% 1.95% -31.95%
Arion ARION 0.0116359564 0.00000175 350.579299256 0.00% 67115 6.59% -14.25% 3.44%
Mero MERO 0.0006659209 0.00000010 1.9286400043 0.00% 99.45% -3.58% -16.16%
TrueChain TRUE 0.4635913745 0.00006962 7618318.51959 0.04% 21533233 -0.10% 1.25% -18.06%
savedroid SVD 0.0007446536 0.00000011 4555.95647811 0.00% 2001882 -0.40% -2.71% -9.93%
Apollon XAP 0.0131815094 0.00000198 3207.90465914 0.00% 1578707 -0.28% 3.69% -11.02%
ZCore ZCR 0.10089858 0.00001515 993.069172886 0.00% 190179 -5.33% -4.85% 8.80%
MetaMorph METM 0.0213182344 0.00000320 102413.506005 0.00% 1168254 4.49% -9.73% -12.94%
Davinci Coin DAC 0.0038575071 0.00000058 169596.524314 0.00% -1.02% 3.55% -6.57%
Twinkle TKT 0.0025014642 0.00000038 19659.0427717 0.00% -1.00% 17.41% -12.94%
Airbloc ABL 0.0289309299 0.00000434 609564.352188 0.00% 5013786 -0.53% 7.03% -8.76%
Ubex UBEX 0.0014566786 0.00000022 530415.136398 0.00% 3985974 0.43% 2.58% -26.11%
08/10/2018
Akroma AKA 0.037824305 0.00000568 2309.02196725 0.00% 588247 -2.49% 7.39% 10.16%
Quant QNT 1.2235560952 0.00018374 220077.139194 0.00% 11962997 -4.32% 4.61% -9.08%
DxChain Token DX 0.0003484465 0.00000005 185817.899512 0.00% 3115271 -0.64% 8.66% -17.35%
ThoreCoin THR 35.632452313 0.00535085 65694.1745412 0.00% 3061184 0.05% 7.21% -5.10%
Noku NOKU 0.1774184936 0.00002664 642.813225475 0.00% 2553715 -0.84% 14.79% -24.49%
CyberFM CYFM 0.0000236424 0.000000004 250300.000174 0.00% 1446914 -6.49% -34.60% 61.56%
C2C System C2C 0.0047280381 0.00000071 11.2537962213 0.00% 1418268 -0.28% 0.00% 2.09%
NetKoin NTK 0.0000635766 0.000000010 15717.514734 0.00% 252785 -6.86% 8.02% -29.20%
HYCON HYC 0.0187378391 0.00000281 4354739.93417 0.02% 2.72% 7.80% -0.31%
Obitan Chain OBTC 0.0000209303 0.000000003 11.402225717 0.00% 888.23% 945.31% 765.84%
MEET.ONE MEETONE 0.0025531613 0.00000038 1813.14379072 0.00% 5.60% -23.83% -26.83%
KARMA KARMA 0.0009189989 0.00000014 1108.13587266 0.00% -0.07% -2.48% 2.98%
Ferron FRRN 0.0001132065 0.00000002 3.491204001 0.00% -0.28% 12.69% -27.83%
Pecunio PCO 0.0432321962 0.00000649 447.231612728 0.00% -1.00% -19.92% -33.13%
BaaSid BAAS 0.0026982043 0.00000041 118701.56352 0.00% -5.07% -2.08% -19.04%
Blockpass PASS 0.0067923928 0.00000102 833.42596966 0.00% -0.28% 11.64% -2.85%
CEDEX Coin CEDEX 0.104839239 0.00001574 384.97118341 0.00% -1.00% -1.20% -15.47%
08/09/2018
Themis GET 0.0035437906 0.00000053 284757.936699 0.00% -0.12% 7.40% -20.73%
Alchemint Standards SDS 0.006301245 0.00000095 71363.3666751 0.00% -12.06% -2.74% -19.49%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0003313197 0.00000005 2356571.50651 0.01% 3791954 -1.30% 1.13% 1.79%
Forkcoin FORK 0.4891445046 0.00007345 3982.95878515 0.00% 2356110 -0.42% 0.46% -12.54%
EtherGem EGEM 0.0276893411 0.00000416 1525.45552113 0.00% 339987 -0.35% 1.46% -13.43%
Arepacoin AREPA 0.0036625647 0.00000055 876.994605544 0.00% 52462 -0.28% -31.37% 121.35%
Nyerium NYEX 0.0017534402 0.00000026 919.275587116 0.00% 30159 -1.79% -23.99% -4.14%
IGToken IG 0.0001226512 0.00000002 415058.211929 0.00% 601550 7.11% 14.83% -20.02%
XDNA XDNA 0.1116390803 0.00001676 2389.71960292 0.00% 211213 0.41% 6.55% 8.08%
Dragonglass DGS 0.0008656971 0.00000013 5.8414578128 0.00% 97506 -0.28% -18.84% 0.61%
Help The Homeless Coin HTH 0.0001331842 0.00000002 913.753035015 0.00% 48362 -0.28% 6.07% 0.61%
SiaCashCoin SCC 0.0001611816 0.00000002 266993.22153 0.00% 2.87% 95.43% 92.35%
Latino Token LATINO 0.0003359296 0.00000005 0.00% 0.00% 0.00% -42.83%
Citadel CTL 0.0116666542 0.00000175 1284.30648648 0.00% 125043 -0.16% 3.76% -24.85%
Lina LINA 0.0900127565 0.00001352 6804.83177672 0.00% 11.48% 18.16% 0.54%
ProximaX XPX 0.0031019265 0.00000047 1164627.10574 0.01% 18913862 -0.78% 8.43% -7.70%
08/08/2018
GSENetwork GSE 0.0050812401 0.00000076 450222.326041 0.00% 1.21% -1.48% -13.99%
OptiToken OPTI 0.4260000128 0.00006397 43911.1025778 0.00% 10049250 59.38% 50.08% 17.46%
Ubique Chain Of Things UCT 0.0158049234 0.00000237 123448.878437 0.00% -1.90% -6.46% -19.84%
OWNDATA OWN 0.0004628862 0.00000007 82851.4426995 0.00% 1151635 -0.93% 11.69% -18.11%
RusGas RGS 0.0001931171 0.00000003 2204.34397169 0.00% 350625 -0.28% 2.63% -24.46%
PKG Token PKG 0.0000322077 0.000000005 11928.3481955 0.00% 288879 0.44% -0.35% -27.99%
Insight Chain INB 0.3181801651 0.00004778 4735236.22171 0.02% 2.24% 4.31% -5.45%
NewsToken NEWOS 0.0015365147 0.00000023 51685.4149459 0.00% 4.76% 1.29% -21.62%
BingoCoin BOC 0.057451903 0.00000863 8012.81191469 0.00% -1.00% 2.35% 20.94%
Atlantis Blue Digital Token ABDT 0.0182770606 0.00000274 400109.379757 0.00% -0.21% -0.82% 4.91%
InterCrone ICR 0.1985012145 0.00002981 846.051262531 0.00% -0.29% -4.97% -16.69%
HighCoin HIGHT 0.0000066592 0.000000001 415.614529199 0.00% -0.28% 0.00% 0.27%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
08/07/2018
Graviocoin GIO 0.0004252402 0.00000006 1261.60394479 0.00% 1.02% 4.22% 0.76%
Giant GIC 0.1770059086 0.00002658 1748.5770006 0.00% 344675 15.29% 5.81% -19.80%
BitCoin One BTCONE 0.0015982101 0.00000024 889.86678477 0.00% 15982 -0.28% 21.85% 5.87%
Social Lending Token SLT 0.003686855 0.00000055 77138.8057933 0.00% -0.68% 3.93% -19.31%
Maximine Coin MXM 0.0045667309 0.00000069 265790.358866 0.00% -1.02% 4.73% -8.32%
Excaliburcoin EXC 0.0000665921 0.00000001 5.4707396682 0.00% -0.28% 0.00% 0.00%
Bitnation XPAT 0.0000124633 0.000000002 13606.3193763 0.00% -3.44% 16.18% 21.45%
Scorum Coins SCR 0.242353683 0.00003639 316.667819304 0.00% 7092499 -0.31% 1.75% -5.36%
Pundi X NEM NPXSXEM 0.0009819983 0.00000015 1435369.01477 0.01% -0.24% 6.99% 28.25%
Ultra Salescloud UST 0.0456646368 0.00000686 890059.368908 0.00% -1.45% 4.90% -11.87%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8362431171 0.00012558 248293.772766 0.00% -0.31% 5.17% -6.39%
Nuggets NUG 0.0007338747 0.00000011 135.850685854 0.00% 4.00% 22.04% 21.98%
ICE ROCK MINING ROCK2 0.3920987537 0.00005888 4051.13931019 0.00% 6154881 -1.00% 7.51% 3.94%
Commercium CMM 0.0062596561 0.00000094 212.068092651 0.00% 171187 -30.57% -27.71% -41.35%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0003783391 0.00000006 0.00% 4700 0.00% 0.00% -4.00%
AVINOC AVINOC 0.0096209004 0.00000144 403.937992028 0.00% 3583362 -1.77% 9.61% -29.80%
Sapien SPN 0.0028072877 0.00000042 19687.6725463 0.00% 563763 -4.71% 3.91% -1.33%
08/06/2018
XcelToken XCEL 0.0160418247 0.00000241 25521.2431089 0.00% 1.33% -16.56% -45.43%
CROAT CROAT 0.0035350176 0.00000053 327.54999668 0.00% 185479 -0.28% -2.37% -17.61%
Kora Network Token KNT 0.0051622379 0.00000078 235864.336702 0.00% 1548671 -1.50% 1.51% -22.40%
Blocktrade BTT 0.0736382122 0.00001106 2588.78916816 0.00% 4073291 1.32% 13.70% -11.84%
INO COIN INO 0.3697949912 0.00005553 424114.904203 0.00% -0.32% 3.64% -7.28%
Lynx LYNX 0.0000082438 0.000000001 1912.82076156 0.00% 634525 0.06% -10.39% -25.42%
XOVBank XOV 0.0020848804 0.00000031 14111.1758504 0.00% 97471 -13.07% -2.09% -21.62%
VINchain VIN 0.011745383 0.00000176 333929.872515 0.00% 5639063 -0.09% 5.70% -16.69%
Omnitude ECOM 0.0660487205 0.00000992 1687.3539194 0.00% 3293744 -5.53% -3.79% -3.46%
X8X Token X8X 0.0296161153 0.00000445 1525.25524629 0.00% 1821608 -0.85% 0.50% -14.93%
GambleCoin GMCN 0.0126524964 0.00000190 175.216298445 0.00% 67784 -0.28% 1.19% -33.04%
EPLUS Coin EPLUS 1.3984338129 0.00021 70950.4740363 0.00% -3.35% 2.38% -25.50%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.2060359151 0.00003094 2810.59438578 0.00% 3.53% 14.79% 11.50%
Niobium Coin NBC 0.0668509879 0.00001004 1596.10078589 0.00% 3280076 -0.28% 15.93% 1.08%
Thore Cash TCH 0.004741296 0.00000071 5804.508959 0.00% 24196 -0.83% 6.81% -17.36%
08/04/2018
Endorsit EDS 0.0000945650 0.00000001 447326.739945 0.00% -1.55% 5.62% -4.93%
08/03/2018
Bitcoin Instant BTI 0.0011173894 0.00000017 0.00% 150672 0.00% 0.00% -50.35%
BHPCash BHPC 1.1502420776 0.00017273 9200792.31725 0.04% 32447345 0.56% 2.69% -3.49%
EBCoin EBC 0.0011785096 0.00000018 53802.5079183 0.00% 4147197 -0.39% -8.98% -15.73%
Dystem DTEM 0.0567364576 0.00000852 209.952062516 0.00% 174550 -0.28% 17.65% -12.82%
Bitblocks BBK 0.0023509454 0.00000035 1015.0968498 0.00% 66725 -7.02% -12.09% 6.31%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0003204562 0.00000005 514021.922935 0.00% -2.69% -3.08% -19.72%
Eligma Token ELI 0.0107349918 0.00000161 41745.4374059 0.00% -1.27% 2.24% -16.20%
PitisCoin PTS 0.0031610022 0.00000047 2920.06564923 0.00% 1.29% 44.82% 358.90%
MassGrid MGD 0.088700659 0.00001332 5347.9650745 0.00% 4538978 0.02% 3.87% 8.36%
FoodCoin FOOD 0.0055937353 0.00000084 1475.61555533 0.00% 2230991 -0.28% -5.22% -15.27%
UltraNote Coin XUN 0.0005325445 0.00000008 29.9026952784 0.00% 658893 -0.28% -9.03% 7.61%
Bitcoin Token BTK 0.0000665908 0.000000010 8121.98167363 0.00% 635223 -0.58% 6.43% -12.34%
Blocknode BND 0.0029320623 0.00000044 3882.10791163 0.00% 211651 -10.32% 6.56% -6.81%
OPCoinX OPCX 0.0017843656 0.00000027 171.888382723 0.00% 138540 -0.28% 2.25% -1.69%
EUNO EUNO 0.0137179698 0.00000206 2721.34710307 0.00% 108524 -11.27% -4.17% 51.37%
Esports Token EST 0.0027302755 0.00000041 35213.8799462 0.00% -3.04% 8.72% -5.75%
ARLIZE ARLIZE 0.0001997763 0.00000003 0.9077833208 0.00% -0.28% 6.07% -24.54%
Kind Ads Token KIND 0.0199776259 0.00000300 27.5824421577 0.00% 688591 -0.28% -3.13% 3.54%
08/02/2018
NAM COIN NAM 0.0002562509 0.00000004 4228.59339234 0.00% -0.76% -0.96% -35.76%
DACSEE DACS 0.0057637388 0.00000087 40183.0499263 0.00% 4250358 -1.17% 4.11% -10.12%
Semux SEM 0.4072772 0.00006116 643.980092408 0.00% 3350429 -0.28% 5.99% 13.59%
BitcoiNote BTCN 0.0118068441 0.00000177 326.958690559 0.00% 112241 2.94% 8.14% -5.17%
ACRE ACRE 0.020843323 0.00000313 3979.84047931 0.00% 64920 -0.28% -1.60% -59.18%
Yuan Chain Coin YCC 0.0114310583 0.00000172 338767.403175 0.00% 2.22% 1.21% -9.63%
Promotion Coin PC 0.0003235956 0.00000005 27753.0165973 0.00% -0.86% 5.38% -14.92%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0045480697 0.00000068 324872.638538 0.00% -1.45% -12.91% -29.35%
XTRD XTRD 0.0029197216 0.00000044 25400.9949418 0.00% 9.94% 37.05% 2.01%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0774638112 0.00001163 76863.0020202 0.00% 3134337 -3.47% 38.65% 97.41%
Webcoin WEB 0.0164935225 0.00000248 431427.623736 0.00% 532592 -3.36% 7.58% -40.13%
BrokerNekoNetwork BNN 0.0000414565 0.000000006 336.769968077 0.00% 124145 -1.00% -5.09% -21.00%
BitCapitalVendor BCV 0.0034531698 0.00000052 204516.482453 0.00% 1.15% -4.80% -15.70%
08/01/2018
Arionum ARO 0.0275025317 0.00000413 23979.8102872 0.00% 2058505 -0.04% 10.84% 70.71%
Six Domain Chain SDA 0.0076630089 0.00000115 515418.614401 0.00% -1.00% 3.99% -12.04%
YOU COIN YOU 0.00667873 0.00000100 6039.7833499 0.00% -3.27% -3.72% -2.79%
ZMINE ZMN 0.02143951 0.00000322 24422.0864215 0.00% 2913577 0.03% -2.67% 15.59%
IDOL COIN IDOL 0.0000664470 0.000000010 1513.88489462 0.00% -0.60% 6.24% 3.14%
Brickblock BBK 0.0805662541 0.00001210 46453.0015293 0.00% 5770245 0.03% 1.30% -12.79%
New Power Coin NPW 0.2722631267 0.00004089 11815.1759944 0.00% 3929168 -1.25% 26.53% 11.74%
RightMesh RMESH 0.0534134955 0.00000802 52785.8557948 0.00% 3006579 -6.11% -1.68% -1.60%
NeuroChain NCC 0.0114585279 0.00000172 46477.4750258 0.00% 1788217 0.48% 18.22% 29.24%
Ethereum Monero EXMR 0.048054472 0.00000722 89909.000219 0.00% 573536 6.64% 97.75% 93.93%
Kalkulus KLKS 0.0393329402 0.00000591 17028.6140681 0.00% 492591 -4.09% 3.31% 6.95%
Hdac HDAC 0.0311426388 0.00000468 255509.830018 0.00% 3.19% 4.56% -4.09%
KWHCoin KWH 0.0117965112 0.00000177 66870.6601832 0.00% -1.09% 14.97% -9.02%
Vivid Coin VIVID 0.0532736691 0.00000800 0.0003995525 0.00% -0.28% 6.07% -35.28%
Haracoin HRC 0.0252384007 0.00000379 1275.59805048 0.00% 19.35% 32.82% 23.20%
07/31/2018
CanonChain CZR 0.0062359531 0.00000094 125703.416932 0.00% 2851926 -0.35% -4.14% -19.51%
Carlive Chain IOV 0.0015138672 0.00000023 62359.3237048 0.00% -1.14% 3.94% -11.38%
Coinvest COIN 0.1843241365 0.00002768 1343.14707904 0.00% 1874240 -0.15% 4.44% 17.44%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
BitScreener Token BITX 0.0101984751 0.00000153 2251.88594965 0.00% 1569187 -1.12% 17.36% 33.07%
Pure PUREX 0.0210430993 0.00000316 1607.63837927 0.00% 318292 -0.28% -14.26% -56.59%
Niobio Cash NBR 0.0019326119 0.00000029 64.6087076302 0.00% 213853 -0.25% 1.11% 2.79%
PRiVCY PRIV 0.0160313473 0.00000241 2511.30047049 0.00% 189086 -3.21% 19.41% 1.53%
Luna Stars LSTR 0.0001664802 0.00000002 2788.03285374 0.00% -0.28% 6.07% 0.61%
Vexanium VEX 0.0103296462 0.00000155 30061350.4518 0.15% 3117496 -0.37% 0.27% -18.23%
White Standard WSD 0.9782625276 0.0001469 166665.693111 0.00% 429851 -0.17% -3.57% -3.04%
DIPNET DPN 0.0025036444 0.00000038 612190.504767 0.00% -3.22% 3.00% -3.50%
Master Contract Token MCT 0.002543965 0.00000038 104790.345826 0.00% -0.76% 0.13% -0.23%
Volt ACDC 0.0014436568 0.00000022 295.414177352 0.00% 0.09% -3.64% -5.09%
ZPER ZPR 0.0053229198 0.00000080 464091.321841 0.00% 6259469 1.80% 7.38% 4.85%
Galaxy eSolutions GES 0.0017406437 0.00000028 0.00% 0.00% 0.00% 85.11%
07/30/2018
VeThor Token VTHO 0.0014258136 0.00000021 9462.56013401 0.00% -1.00% 3.98% -7.12%
Coinsuper Ecosystem Network CEN 0.0181062272 0.00000272 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1341465419 0.00017031 163522.405051 0.00% 13939795 0.24% -0.77% -2.01%
HorusPay HORUS 0.0158525681 0.00000238 5055.45383052 0.00% 13837090 7.45% 9.96% 2.21%
BitKan KAN 0.0047058378 0.00000071 1081115.60262 0.01% 13101219 -0.56% 3.46% -10.19%
Condominium CDM 0.0013788644 0.00000021 11585.9980868 0.00% 865774 3.15% 10.42% -5.93%
Pigeoncoin PGN 0.0001324799 0.00000002 742.885192739 0.00% 122288 -0.27% 5.66% 97.30%
AceD ACED 0.0528833045 0.00000794 15164.0300572 0.00% 118725 -8.03% -27.32% 20.18%
PRASM PSM 0.0013335313 0.00000020 146239.363638 0.00% -2.13% 2.94% 2.69%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0084252989 0.00000126 737939.407225 0.00% -0.32% -30.11% -41.85%
07/28/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0044157556 0.00000066 51772.5466773 0.00% 18.67% 26.77% -9.04%
Apollo Currency APL 0.0014567348 0.00000022 33687.7973958 0.00% 21392291 -2.36% -1.45% -15.21%
NIX NIX 0.2942827493 0.00004419 135463.232723 0.00% 12262760 0.34% 9.10% 1.19%
07/27/2018
MTC Mesh Network MTC 0.0045793019 0.00000069 169794.425908 0.00% 1316376 -0.11% 5.62% -19.31%
ThingsOperatingSystem TOS 0.0078403294 0.00000118 64809.4006659 0.00% -1.66% 4.82% -28.94%
Linfinity LFT 0.1028423626 0.00001289 0.00% 21903994 0.00% 0.00% 0.00%
ARBITRAGE ARB 4.6308898042 0.00069541 36580.6072204 0.00% 20186611 2.30% -0.03% 7.36%
Mass Vehicle Ledger MVL 0.0019714682 0.00000030 28008.1214715 0.00% 9633470 0.01% -2.30% -5.86%
WABnetwork WAB 0.0005149665 0.00000008 2483.59048688 0.00% 4619250 -0.83% 15.45% -20.02%
Ryo Currency RYO 0.0861946525 0.00001294 1568.90214373 0.00% 503724 -1.49% -2.35% -11.21%
Newton Coin Project NCP 0.0000039045 0.0000000006 6618.3570404 0.00% 333717 -5.20% 2.47% 17.05%
AdultChain XXX 0.0035512387 0.00000053 326.809561401 0.00% 139759 -0.23% -8.21% -17.58%
Consentium CSM 1.8825515491 0.0002827 56.4540761888 0.00% -0.09% 0.00% 13.63%
DACC DACC 0.0005760902 0.00000009 331731.317131 0.00% -1.17% 7.41% -9.03%
FundToken FUNDZ 0.0081587809 0.00000123 57486.6112311 0.00% -0.82% 4.60% -2.84%
07/25/2018
LocalCoinSwap LCS 0.1150045331 0.00001727 462101.189927 0.00% 4606362 -0.27% 6.37% -6.06%
Lightpaycoin LPC 0.8010820626 0.0001203 87131.8528424 0.00% 2656465 -1.74% 1.27% -28.30%
Relex RLX 0.001968171 0.00000030 19476.2543096 0.00% 2126414 -0.94% -4.37% -43.67%
View VIEW 0.017451446 0.00000262 197.087908928 0.00% 589705 -1.00% 0.00% -12.11%
BitRewards BIT 0.0016166211 0.00000024 82218.910896 0.00% 447491 -1.00% 2.20% -17.30%
Bridge Protocol TOLL 0.0016125797 0.00000024 1439.38491699 0.00% 367825 -0.34% 19.77% -34.63%
AB-Chain RTB RTB 0.0269182133 0.00000404 8780.60147965 0.00% 304215 -1.75% -2.51% 23.42%
VikkyToken VIKKY 0.0000803601 0.00000001 1382.19185275 0.00% 299509 -2.79% 15.65% -17.15%
Fox Trading FOXT 0.0390783011 0.00000587 541327.267292 0.00% 274720 -1.10% 5.06% -15.37%
Tourist Token TOTO 0.0000438129 0.000000007 190280.61856 0.00% 188910 -0.29% -2.05% 6.12%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0004318751 0.00000006 27987.8985386 0.00% -1.84% -9.62% -30.57%
empowr coin EMPR 0.0120774803 0.00000181 10652.3243776 0.00% 5.56% 7.52% 23.62%
ValueCyberToken VCT 0.0207560725 0.00000312 97329.8892319 0.00% -2.39% 2.72% -0.53%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.3332976834 0.00005005 3760.50848022 0.00% 6683239 -7.88% -2.32% 67.16%
07/23/2018
WeToken WT 0.0040190258 0.00000060 166903.147322 0.00% -1.40% 5.69% -27.39%
Olive OLE 0.0076057135 0.00000114 609396.706085 0.00% 2106830 -0.56% -12.30% -1.24%
Turtlecoin TRTL 0.0000360481 0.000000005 6505.65114612 0.00% 939286 -2.77% 1.82% -18.11%
Narrative NRVE 0.0141451004 0.00000212 54851.5161023 0.00% 663801 3.13% 6.54% -29.36%
Gold Bits Coin GBC 0.1791327122 0.00002690 70.7574213294 0.00% 18982445 -0.28% 5.91% -4.89%
Cosmo Coin COSM 0.0298570323 0.00000448 461020.553271 0.00% 17038075 1.68% 3.17% -17.01%
Blue Whale Token BWX 0.0003371725 0.00000005 56519.7695928 0.00% 7184109 0.03% 1.12% -31.21%
wys Token WYS 0.0092279708 0.00000139 103.995803055 0.00% -1.00% 0.00% -49.35%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
07/19/2018
ContentBox BOX 0.0102154027 0.00000153 549350.991323 0.00% 6287338 -1.19% -0.75% -29.93%
Kryll KRL 0.088270559 0.00001326 64932.5658712 0.00% 994591 -1.07% 4.27% 7.60%
Proton Token PTT 0.000359816 0.00000005 123598.268407 0.00% 701813 7.41% 15.37% 36.16%
Jury.Online Token JOT 0.0559373525 0.00000840 3848.98263459 0.00% 503711 -7.11% 6.28% 0.79%
Elysian ELY 0.002197537 0.00000033 79170.6178201 0.00% 175885 -1.67% 7.04% -25.50%
SoPay SOP 0.0061044354 0.00000092 341224.003679 0.00% 0.13% -2.45% -7.90%
LemoChain LEMO 0.0130240111 0.00000196 85555.713708 0.00% -3.54% 3.49% -3.93%
07/18/2018
VITE VITE 0.0367992179 0.00000553 659299.699921 0.00% 15367797 -1.82% 1.33% -13.15%
SCRL SCRL 0.0623175408 0.00000936 22150.2189404 0.00% 8869990 -0.78% 8.14% -8.23%
Hashgard GARD 0.0001765977 0.00000003 187461.155696 0.00% 2530170 -0.26% 5.35% 2.91%
Sp8de SPX 0.0001407903 0.00000002 27290.0211212 0.00% 1095878 -0.99% -21.87% -25.32%
Engagement Token ENGT 0.0018932771 0.00000028 66872.2973638 0.00% 786193 -0.10% 6.99% -25.50%
Truegame TGAME 0.0077227796 0.00000116 18364.997851 0.00% 637712 -0.79% 7.10% -5.10%
Rocket Pool RPL 0.5767332403 0.00008661 24188.3800036 0.00% -0.98% 51.60% 27.00%
Aegeus AEG 0.010615771 0.00000159 1677.82876898 0.00% -1.46% -10.50% -6.41%
07/15/2018
FNKOS FNKOS 0.03526792 0.00000530 1709.85259599 0.00% 4859912 -1.00% 4.78% -2.34%
No BS Crypto NOBS 0.0003988157 0.00000006 1255.2350053 0.00% 301211 -0.60% 20.26% 1.49%
XMCT XMCT 0.007612041 0.00000114 244164.01603 0.00% 98365 -0.98% 2.82% 72.12%
PlayCoin PLY 0.1416066005 0.00002126 3113681.69948 0.02% -1.34% 1.60% -1.41%
RECORD RCD 0.0045282619 0.00000068 3892.67426447 0.00% 0.70% 1.35% -9.99%
07/13/2018
BitMart Token BMX 0.0284728558 0.00000428 3824514.49317 0.02% 3323055 -0.52% 1.12% -0.52%
Trittium TRTT 0.0123327061 0.00000185 4836.87104111 0.00% 1171789 -3.88% 0.74% -24.60%
Everipedia IQ 0.0096214373 0.00000144 926997.523264 0.00% 47786978 -0.42% 0.32% -0.83%
nUSD NUSD 1.0071991432 0.00015125 316905.457647 0.00% 983364 0.65% 2.82% 1.73%
07/12/2018
Atonomi ATMI 0.0078381174 0.00000118 348331.139768 0.00% 3995145 -0.78% 3.10% -19.71%
OneLedger OLT 0.0075217113 0.00000113 546418.366175 0.00% 3014278 -2.00% 5.02% -3.24%
0xcert ZXC 0.0058293966 0.00000088 147297.758508 0.00% 670381 2.14% 6.98% -3.26%
DWS DWS 0.004552965 0.00000068 1181.90548415 0.00% 7.39% -11.59% -28.96%
07/11/2018
Mossland MOC 0.0358359757 0.00000555 23143.8373557 0.00% 6053467 -1.61% 0.42% -6.18%
Bit-Z Token BZ 0.1040028842 0.00001562 22109295.7404 0.11% 2981390 -0.80% 3.91% -4.67%
DaTa eXchange DTX 0.0173805345 0.00000261 1095.34312841 0.00% 384109 -0.28% 15.24% 13.37%
BeeKan BKBT 0.0007265103 0.00000011 119122.801964 0.00% -2.35% -5.62% -36.65%
Saifu SFU 0.0437301153 0.00000665 0.00% 0.00% 0.00% -1.07%
07/10/2018
Nimiq Exchange Token NET 0.1038074052 0.00001559 53910.9357877 0.00% 1089978 -1.79% 7.23% -9.81%
LikeCoin LIKE 0.0028135129 0.00000042 35859.462816 0.00% 1332420 -1.51% 3.76% -8.62%
SnowGem XSG 0.0710454427 0.00001067 60421.0566126 0.00% 596883 -1.10% 8.04% -11.59%
Crowdholding YUP 0.0011319632 0.00000017 3140.86544763 0.00% 166967 -1.03% 9.57% 23.75%
HashCoin HSC 0.0003173487 0.00000005 29069.5425814 0.00% -3.15% -0.59% -17.63%
ORS Group ORS 0.0331984183 0.00000499 1215.0192943 0.00% -0.15% -1.91% -10.82%
07/06/2018
POPCHAIN PCH 0.0068965007 0.00000104 466374.300398 0.00% 2309184 3.49% -7.64% -25.69%
SEER SEER 0.0018203231 0.00000027 66561.3539807 0.00% -2.22% -0.09% -13.38%
Essentia ESS 0.0035745285 0.00000054 101726.055768 0.00% -0.66% 3.56% -19.74%
Coni CONI 0.0265277931 0.00000398 222671.486235 0.00% -0.91% 4.45% 8.23%
Karatgold Coin KBC 0.0097813273 0.00000147 154748.772873 0.00% -1.39% -0.58% -17.60%
Qurito QURO 0.0095423481 0.00000143 389.457255842 0.00% -0.88% 8.07% 16.78%
FansTime FTI 0.001529538 0.00000023 215694.199173 0.00% 4359183 -2.89% -15.32% -11.84%
FCoin Token FT 0.0461564282 0.00000693 0.00% 0.00% 0.00% 0.00%
07/05/2018
GoNetwork GOT 0.0638433959 0.00000959 756077.65669 0.00% 3638859 -1.53% 2.26% -7.85%
Clipper Coin CCCX 0.0020139052 0.00000030 130094.601542 0.00% 3174747 0.00% 9.92% -1.35%
On.Live ONL 0.0638188545 0.00000958 52823.7270544 0.00% 1294356 0.00% -3.79% -19.11%
Thrive Token THRT 0.0076684223 0.00000115 36865.2910318 0.00% 781031 -0.46% 13.13% 13.61%
Forty Seven Bank FSBT 0.1610395566 0.00002418 387925.893655 0.00% 565174 -0.96% 5.01% -6.57%
Project Pai PAI 0.1488496962 0.00002235 7822042.37482 0.04% -0.06% 1.06% -12.49%
OTCBTC Token OTB 0.0592305514 0.00000889 38831.3668666 0.00% -1.28% 2.94% -5.73%
Mainframe MFT 0.006931861 0.00000104 3967362.31401 0.02% 23886402 -1.08% 1.56% -9.51%
07/04/2018
ZINC ZINC 0.0606993323 0.00000912 390.566314153 0.00% 316440 -0.75% 1.41% -5.28%
07/03/2018
Cardstack CARD 0.0018647836 0.00000028 391993.008562 0.00% 4497040 0.07% -4.27% -2.68%
Bob's Repair BOB 0.0323098955 0.00000485 219521.238502 0.00% 2529423 -0.08% 6.67% -9.32%
KanadeCoin KNDC 0.0000739709 0.00000001 419.144790711 0.00% 404699 13.83% 16.53% 15.39%
CarBlock CAR 0.0026882841 0.00000040 181904.621867 0.00% -1.22% -2.34% -11.59%
Wowbit WWB 0.0207554797 0.00000312 143763.865044 0.00% -0.83% 5.00% -21.70%
07/02/2018
TaTaTu TTU 0.1365564795 0.00002051 74962.3362602 0.00% 13208831 -0.89% -3.28% -9.27%
0chain ZCN 0.1835871014 0.00002757 183858.21121 0.00% 7343484 -1.56% -0.85% -6.89%
Egretia EGT 0.001392372 0.00000021 677211.773547 0.00% 4134273 -2.15% 1.05% -2.09%
Dorado DOR 0.0008258209 0.00000012 170075.4855 0.00% 252357 0.78% 1.44% -28.37%
06/29/2018
Distributed Credit Chain DCC 0.0063189798 0.00000095 474505.012599 0.00% 9101027 -0.97% 3.91% -17.10%
06/27/2018
Ternio TERN 0.0201603354 0.00000303 30724.9102722 0.00% 8249988 -1.05% 7.95% -7.30%
Rate3 RTE 0.0058835894 0.00000088 262626.656595 0.00% 2524030 -0.74% -3.21% -14.85%
Origin Sport ORS 0.0170287951 0.00000256 1005991.49873 0.00% 818172 2.24% -9.29% -31.81%
DigiFinexToken DFT 0.1961860112 0.00002946 783800.076246 0.00% 0.95% 4.52% 5.61%
Bodhi [ETH] BOE 0.0431999556 0.00000649 50011.6476528 0.00% 0.29% 3.37% 9.65%
FLIP FLP 0.0337659159 0.00000507 95585.4464618 0.00% 1889372 -0.99% -5.23% -13.87%
06/26/2018
ALAX ALX 0.0051879428 0.00000078 3835.04394011 0.00% 1739681 -0.88% 4.25% -17.08%
Aurora AOA 0.0256428793 0.00000385 803241.476691 0.00% 90698333 0.81% 22.12% -3.45%
Metronome MET 1.4497798587 0.00021771 192220.219113 0.00% 12345950 -0.62% 7.42% -2.35%
EnergiToken ETK 0.0020643547 0.00000031 25028.8222746 0.00% 2813114 -4.48% 3.79% -11.03%
06/22/2018
More Coin MORE 0.1645871451 0.00002469 1381.86471522 0.00% 329174 -1.30% 4.72% -10.60%
06/20/2018
Bittwatt BWT 0.0412713165 0.00000620 719.071485129 0.00% 12291445 9.50% 5.70% -4.17%
Constellation DAG 0.0072696058 0.00000109 112346.919082 0.00% 4614270 -1.40% -4.06% -19.63%
Merculet MVP 0.0011831745 0.00000018 784792.515254 0.00% 3540144 1.14% 14.09% 38.02%
FantasyGold FGC 0.0581992415 0.00000874 1980.03910611 0.00% 610639 -0.28% 2.43% -12.47%
06/18/2018
Sentinel Protocol UPP 0.0279628816 0.00000420 1336661.23305 0.01% 6158804 0.57% 0.80% 8.44%
06/15/2018
Smartshare SSP 0.0009023734 0.00000014 716600.155464 0.00% 4108519 -3.25% 4.58% -14.98%
XMax XMX 0.0002952052 0.00000004 43601.4909013 0.00% 2101673 1.10% -1.79% -1.56%
06/13/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0432076834 0.00000649 17557187.5545 0.09% 26977136 3.11% -1.11% 20.72%
06/11/2018
CEEK VR CEEK 0.010214275 0.00000153 12651.0692799 0.00% 4231235 -0.68% -0.97% 81.39%
CashBet Coin CBC 0.028450267 0.00000427 8775.89985488 0.00% 3660896 -0.49% 5.56% -4.77%
PikcioChain PKC 0.0572395681 0.00000860 37.711123198 0.00% 2419202 -0.62% 2.73% -9.49%
Couchain COU 0.0000172405 0.000000003 78149.6414541 0.00% 0.00% -2.89% -21.96%
SalPay SAL 0.0337919353 0.00000509 0.00% 0.00% 5.76% 4.88%
06/08/2018
Engine EGCC 0.0007443587 0.00000011 489808.066731 0.00% -0.76% 6.91% -17.24%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0005993288 0.00000009 109.298723358 0.00% 49.57% 63.64% 25.71%
TRAXIA TMT 0.0102546519 0.00000154 355184.906765 0.00% 5033838 -0.56% 6.38% -0.28%
06/07/2018
Hurify HUR 0.0033290793 0.00000050 126751.140674 0.00% 647364 -1.30% 16.28% 119.94%
Shivom OMX 0.0061728238 0.00000093 1812.99527002 0.00% 3758578 -0.37% 3.99% 0.61%
The Abyss ABYSS 0.0097680309 0.00000147 188791.023702 0.00% 2166033 -0.50% -2.56% -4.49%
Paymon PMNT 0.0009376637 0.00000014 3244.96770391 0.00% 573125 -1.14% 8.51% -1.44%
FuturoCoin FTO 11.7585559544 0.00176576 781254.324468 0.00% 0.61% 10.00% -4.26%
06/06/2018
MediBloc [ERC20] MEDX 0.0065423613 0.00000098 2842194.20955 0.01% 20709377 -0.46% 3.83% -7.53%
06/05/2018
LoyalCoin LYL 0.0026306475 0.00000040 797018.268107 0.00% 12979744 -0.39% 3.88% 1.67%
Bankera BNK 0.0025078062 0.00000038 82201.4721417 0.00% -0.99% 9.03% 8.60%
Ether Zero ETZ 0.2953312665 0.00004435 2742537.17421 0.01% 0.51% 2.05% -5.24%
Cryptaur CPT 0.0028539312 0.00000043 170989.249399 0.00% 20734414 -3.39% 3.17% 75.79%
06/04/2018
QuarkChain QKC 0.0683161646 0.00001026 6338506.05231 0.03% 54765648 -0.80% 1.35% 17.32%
0xBitcoin 0xBTC 0.3063526665 0.00004600 318398.634585 0.00% 990040 -0.19% -5.60% -5.38%
PCHAIN PAI 0.0214255252 0.00000322 1245213.75276 0.01% 15893586 -0.90% 7.83% 3.26%
Bigbom BBO 0.0018441228 0.00000028 205102.743942 0.00% 586945 -0.87% 5.11% 9.20%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
05/31/2018
Endor Protocol EDR 0.046723121 0.00000702 797102.643613 0.00% 28746275 -3.85% 20.42% -11.27%
ContractNet CNET 0.0249889542 0.00000375 1491.13782833 0.00% 2.70% 17.79% -33.71%
Seele SEELE 0.0185453714 0.00000278 559978.688698 0.00% 11053369 -0.45% 1.90% -22.51%
Ivy IVY 0.0166689536 0.00000250 48961.3888207 0.00% 5024017 -0.19% 6.66% 2.64%
EJOY EJOY 0.000163827 0.00000002 168513.32111 0.00% -1.17% 9.88% 27.63%
05/30/2018
Nectar NEC 0.4900022087 0.00007358 83120.2309009 0.00% 40353163 -1.53% -9.02% -11.17%
05/28/2018
Zipper ZIP 0.001699205 0.00000026 4584715.85022 0.02% 27527121 2.10% 0.66% -17.63%
REPO REPO 0.0929649162 0.00001396 178081.73537 0.00% 10222293 -0.22% 4.40% -5.57%
NKN NKN 0.0485895018 0.00000730 544462.421135 0.00% 9331306 0.63% 0.64% -10.71%
Eximchain EXC 0.0990132074 0.00001487 278374.815851 0.00% 6664227 2.46% 7.49% -12.87%
SPINDLE SPD 0.001415904 0.00000021 16102.4133663 0.00% 6006985 -0.38% 4.83% 1.84%
Phantasma SOUL 0.0994518617 0.00001493 1386359.73528 0.01% 5801319 -3.06% -1.23% 50.78%
Faceter FACE 0.0038723101 0.00000058 44903.9271529 0.00% 1820828 0.22% 1.16% -4.70%
Travala AVA 0.0620141901 0.00000931 6330.90274197 0.00% 1809368 -0.61% 8.24% -6.87%
Naviaddress NAVI 0.00000048 116034.591969 0.00% 773119 -0.37% 5.97% -1.16%
Level Up Coin LUC 0.0016814905 0.00000025 8241.74036513 0.00% 2.35% -1.39% -10.44%
05/26/2018
TrueUSD TUSD 1.0529767767 0.00015812 61121337.3294 0.30% 142512101 -2.33% 2.41% 5.07%
Digitex Futures DGTX 0.1249376917 0.00001876 1682899.261 0.01% 87456384 -2.82% -6.68% 66.23%
IoTeX IOTX 0.0189283248 0.00000284 3746141.37345 0.02% 25194358 -3.22% 21.58% 26.43%
Content Neutrality Network CNN 0.0004249583 0.00000006 825008.906531 0.00% 16588341 -1.17% 0.33% -0.58%
Aston ATX 0.019311705 0.00000290 13272.2792385 0.00% 15912845 -0.28% -3.63% -10.37%
Nexty NTY 0.0001050906 0.00000002 54207.1451976 0.00% 15576378 0.10% 0.43% -13.39%
APIS APIS 0.0026659272 0.00000040 4346353.76995 0.02% 12991928 -0.28% -13.39% -34.97%
XYO Network XYO 0.0027263085 0.00000041 5581.98893661 0.00% 12774695 -1.31% 3.21% -9.09%
Cred LBA 0.0354705777 0.00000533 1148164.07961 0.01% 11108170 -1.64% -0.05% -3.31%
Loki LOKI 0.3755306533 0.00005639 31108.1491544 0.00% 10747551 -0.91% 4.57% -14.31%
BitTube TUBE 0.1034244883 0.00001553 121378.676651 0.00% 10030471 -1.02% -0.25% 18.15%
FuzeX FXT 0.0131847661 0.00000198 1302317.73083 0.01% 9994145 -10.43% 1.47% -36.32%
Sakura Bloom SKB 0.0037621305 0.00000056 23243.3821871 0.00% 9717453 -8.29% -6.57% -22.03%
Bezant BZNT 0.022079549 0.00000332 483281.21095 0.00% 9077521 -0.87% 5.63% 23.89%
Callisto Network CLO 0.0107525272 0.00000161 369810.560295 0.00% 8165268 1.51% -10.24% 2.85%
GINcoin GIN 2.2990396346 0.00034524 28959.5835753 0.00% 8145003 -2.60% 1.37% -12.33%
Docademic MTC 0.0266874851 0.00000401 299076.319174 0.00% 7052456 -0.34% -11.95% -36.77%
Skrumble Network SKM 0.0060903145 0.00000091 1107734.25488 0.01% 4470157 -0.09% 4.58% -9.14%
DAOstack GEN 0.1039277062 0.00001561 318992.871916 0.00% 3978514 -0.70% 2.26% 16.34%
Patron PAT 0.0158066229 0.00000237 190356.98192 0.00% 3890666 -0.92% 4.84% 4.95%
Global Social Chain GSC 0.0076244309 0.00000114 616429.212221 0.00% 3385846 0.28% 3.27% -11.76%
Stealth XST 0.1088096025 0.00001632 1033.09577113 0.00% 3268178 -2.10% 8.33% -13.72%
Morpheus.Network MRPH 0.1267909175 0.00001904 266701.531821 0.00% 3261123 -10.70% -1.92% 9.92%
Digix Gold Token DGX 44.8577281074 0.0067362 47982.1446647 0.00% 2810682 -0.97% 9.57% 12.06%
AC3 AC3 0.0375654812 0.00000564 29319.056034 0.00% 2586646 3.02% 3.95% -26.46%
Silent Notary SNTR 0.0000276511 0.000000004 210954.665547 0.00% 2308052 -0.76% 5.99% -14.11%
RED RED 0.0169069881 0.00000254 490511.857933 0.00% 2197909 -0.75% -2.60% 21.07%
HeroNode HER 0.0022405824 0.00000034 38065.1809998 0.00% 2124307 -1.04% 3.14% -12.98%
Unibright UBT 0.0151695053 0.00000228 190692.603442 0.00% 2101382 1.69% 11.95% -0.10%
Colu Local Network CLN 0.0170324254 0.00000256 49003.1263198 0.00% 2017428 -0.29% 3.72% 5.96%
NPER NPER 0.0393440324 0.00000591 175370.643011 0.00% 1964347 -0.69% 1.66% 15.94%
Morpheus Labs MITX 0.010817838 0.00000162 52796.5397476 0.00% 1910000 -0.61% 2.51% 38.33%
PolicyPal Network PAL 0.0043163552 0.00000066 1142972.22513 0.01% 1781894 -2.12% 15.31% 37.99%
Oyster Shell SHL 0.018618297 0.00000280 4641.28506635 0.00% 1576832 0.77% 5.96% 33.12%
Crowd Machine CMCT 0.0032948128 0.00000049 6400.24353867 0.00% 1549105 -0.43% 3.90% -11.08%
Parkgene GENE 0.0040045377 0.00000060 3088.24989389 0.00% 1120313 -0.71% 20.67% 15.55%
Freyrchain FREC 0.0022322348 0.00000034 479330.821823 0.00% 1116117 -0.33% -0.15% -22.98%
Zippie ZIPT 0.0050691433 0.00000076 290.166355707 0.00% 1090301 -3.45% 14.25% 2.07%
Local World Forwarders LWF 0.010677537 0.00000160 627.590525354 0.00% 1045494 2.59% 9.34% 9.95%
BoutsPro BOUTS 0.008679282 0.00000130 23638.9791966 0.00% 664965 4.65% 6.70% 15.81%
Invacio INV 0.0171317419 0.00000257 4594.15270385 0.00% 558704 -1.59% 5.52% -0.28%
Utrum OOT 0.0165072374 0.00000248 443.273823759 0.00% 534836 -0.54% 31.64% 17.32%
Signals Network SGN 0.006059708 0.00000091 286.421433566 0.00% 533142 -1.00% 8.29% 25.66%
Nullex NLX 0.0120262726 0.00000180 2216.81822772 0.00% 486788 -11.24% -9.65% -26.35%
Tokia TKA 0.0099996503 0.00000150 70379.3713266 0.00% 421339 -4.09% -5.28% -18.23%
Live Stars LIVE 0.0101219971 0.00000152 207.769709715 0.00% 402072 -7.01% 0.76% -3.31%
FundRequest FND 0.008932371 0.00000134 4956.14322053 0.00% 387835 -3.11% 19.32% -22.77%
APR Coin APR 0.0808390937 0.00001214 10947.3949778 0.00% 352812 -0.28% 0.55% -7.13%
Transcodium TNS 0.0067348054 0.00000101 136100.640548 0.00% 340468 15.24% 58.61% 109.86%
Fabric Token FT 0.0126230278 0.00000190 454.300026765 0.00% 310446 -0.69% 14.90% 15.58%
UCOM UCOM 0.1184318798 0.00001776 524.806967502 0.00% 250985 -0.13% 63.06% 60.03%
Cazcoin CAZ 0.0046097803 0.00000069 114.311509249 0.00% 152037 -0.22% -0.80% -7.76%
BlockMesh BMH 0.0015982101 0.00000024 3637.54610129 0.00% 143197 4.05% -14.83% -38.97%
TEAM (TokenStars) TEAM 0.0128135667 0.00000192 18241.0299137 0.00% 135610 -18.74% -20.70% -51.96%
ConnectJob CJT 0.0011700059 0.00000018 0.071986815 0.00% 132023 -1.00% 31.31% 16.29%
Bank Coin BANK 0.0199110338 0.00000299 1979.20780176 0.00% 123068 9.02% 21.16% 0.18%
Datarius Credit DTRC 0.0009512715 0.00000014 347893.816007 0.00% 121531 -0.25% 5.73% 1.40%
Leviar XLC 0.0081340512 0.00000122 17.8276790911 0.00% 108545 -0.16% -1.10% 3.27%
Plancoin PLAN 0.0079910504 0.00000120 9025.99912709 0.00% 43728 -0.28% 27.28% -7.13%
Rhenium XRH 0.0015002014 0.00000023 144.14429778 0.00% 37527 12.99% 15.00% 13.72%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004160926 0.00000006 1894492.16914 0.01% -0.46% 4.01% -8.77%
Intelligent Investment Chain IIC 0.0002661037 0.00000004 85680.3066756 0.00% -1.07% -1.39% -10.52%
Tripio TRIO 0.001611017 0.00000024 263030.785357 0.00% -0.39% 2.26% 0.17%
Open Platform OPEN 0.0109910469 0.00000165 121942.227134 0.00% -1.46% 7.86% -3.85%
Influence Chain INC 0.036085329 0.00000542 318247.581365 0.00% 12.01% 11.11% 17.14%
Super Game Chain SGCC 0.0001237103 0.00000002 70691.0020512 0.00% -5.02% -4.34% -5.94%
InsurChain INSUR 0.0004067291 0.00000006 182903.179548 0.00% -1.34% 2.12% -5.38%
MyToken MT 0.003579883 0.00000054 488137.558538 0.00% -0.95% 1.93% -7.59%
KEY KEY 0.0015790083 0.00000024 78922.1604846 0.00% -1.33% -2.08% -4.35%
Cybereits CRE 0.0074038001 0.00000111 112960.521846 0.00% -1.79% 0.86% -0.27%
DasCoin DASC 0.026659556 0.00000400 55974.2409512 0.00% -0.37% 8.46% -3.10%
Hero HERO 0.0327597716 0.00000492 25.5750286013 0.00% -0.66% -1.33% -4.73%
PROUD Money PROUD 0.0066683535 0.00000100 155.662277347 0.00% -8.68% -29.56% -19.53%
05/03/2018
Amon AMN 0.001311464 0.00000020 4190.9140268 0.00% 358134 -0.26% 2.69% 4.02%
Bitcoin Interest BCI 1.2385624091 0.00018599 7654.13310913 0.00% 22698999 -0.36% 31.30% -0.50%
TrustNote TTT 0.0138435767 0.00000208 2077434.39891 0.01% 4291508 -0.29% 10.36% -11.10%
Sharder SS 0.0077988222 0.00000117 606937.493971 0.00% 2209272 -1.69% 4.31% -4.84%
BetterBetting BETR 0.006792678 0.00000102 70797.8587679 0.00% 1146344 -0.24% 3.85% -11.52%
Celsius CEL 0.0724855435 0.00001089 6626.48433536 0.00% -1.84% 11.73% 22.67%
Hydro HYDRO 0.0039249653 0.00000059 703591.490763 0.00% 11476733 -2.76% -1.21% -10.53%
05/02/2018
DAEX DAX 0.0217649568 0.00000327 1690044.92199 0.01% 8070968 5.98% 3.84% -17.32%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Nebula AI NBAI 0.0020674298 0.00000031 4690.07945393 0.00% 2403768 -1.40% -1.75% -14.40%
VeriME VME 0.0038722351 0.00000058 129.767215122 0.00% 676138 -1.00% 0.00% -44.04%
Loopring [NEO] LRN 0.1734119067 0.00002604 3888882.93867 0.02% 0.90% 22.87% 117.94%
05/01/2018
Nexo NEXO 0.0978555574 0.00001469 2931863.49927 0.01% 54799113 -3.16% -1.04% -7.77%
Lendingblock LND 0.0047936689 0.00000072 52019.1153756 0.00% 2851145 3.38% 17.76% 18.87%
Vipstar Coin VIPS 0.0003995525 0.00000006 1141.46520695 0.00% 4345155 -5.53% -2.52% 8.29%
Proxeus XES 0.0196446655 0.00000295 45.2819848806 0.00% 3992589 -0.28% 18.07% 62.60%
Aphelion APH 0.0512079449 0.00000769 80768.4465291 0.00% 2560397 0.12% 4.90% -18.98%
Biotron BTRN 0.0058668038 0.00000088 5.7961674947 0.00% 191662 -1.00% -6.56% -4.63%
Penta PNT 0.001111668 0.00000017 648483.204829 0.00% 0.63% -3.26% 8.22%
Rublix RBLX 0.3212578555 0.00004824 2530.23552768 0.00% -0.51% 15.50% 64.72%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
04/30/2018
Holo HOT 0.0011052938 0.00000017 7624176.05915 0.04% 147241248 0.01% 9.39% -5.59%
TraDove B2BCoin BBC 0.0102250859 0.00000154 98346.0015702 0.00% 5112543 -4.65% -0.76% -26.64%
TrakInvest TRAK 0.0089414636 0.00000134 1.7882395904 0.00% 748693 -0.64% 3.61% -4.62%
Decentralized Machine Learning DML 0.0065440653 0.00000098 1168.45748256 0.00% 323167 -1.00% -14.66% 0.00%
Zebi ZCO 0.0130685159 0.00000196 658208.874005 0.00% 6534258 0.27% 1.83% -6.57%
Fantasy Cash FANS 0.0149346513 0.00000224 7.4565796527 0.00% 70037 -0.12% 6.19% 14.04%
04/29/2018
Origami ORI 0.0576615814 0.00000866 1269.7001766 0.00% 243671 -1.00% 18.06% 15.97%
Helbiz HBZ 0.0024509647 0.00000037 289697.622976 0.00% 1525780 -1.80% 0.30% -8.41%
04/25/2018
Dock DOCK 0.0211844536 0.00000318 4165944.10597 0.02% 9064434 1.67% 2.99% 4.03%
SRCOIN SRCOIN 0.0006111225 0.00000009 134338.250267 0.00% 3087420 0.18% 4.94% -3.94%
Linker Coin LNC 0.0259709137 0.00000390 1951.48108989 0.00% 2928900 -0.28% -13.82% -43.73%
Masari MSR 0.2492695078 0.00003743 7477.76488093 0.00% 1945552 -2.60% 1.21% -6.65%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1771951746 0.00002661 33.4959293781 0.00% 978503 -0.28% 17.50% -6.42%
Pixie Coin PXC 0.0010482913 0.00000016 47061.9203264 0.00% 1.19% 6.69% -6.94%
Cropcoin CROP 0.0005325098 0.00000008 18.1956216687 0.00% 13.91% 41.36% 7.21%
04/24/2018
Effect.AI EFX 0.0113566813 0.00000171 2824.60450016 0.00% 2347069 1.51% 5.85% -0.46%
04/23/2018
Dero DERO 1.459729286 0.0002192 201618.045813 0.00% 7747888 -3.75% 35.27% 119.56%
Haven Protocol XHV 1.0146297816 0.00015236 126230.636575 0.00% 5386142 -0.96% -0.12% 25.75%
MARK.SPACE MRK 0.0066145161 0.00000099 138416.348989 0.00% 3362499 -1.23% 5.67% -2.45%
FintruX Network FTX 0.0190553887 0.00000286 15520.8767933 0.00% 1619708 -0.41% 11.86% -22.47%
CryCash CRC 0.1052079586 0.00001580 369.247852732 0.00% 483739 -0.25% 24.20% 17.69%
Aditus ADI 0.0018824385 0.00000028 120375.76354 0.00% 440699 -3.70% -1.61% 5.54%
Earth Token EARTH 0.0006659192 0.00000010 16421.2034689 0.00% 136713 -0.28% 35.79% 38.28%
StarCoin KST 0.0045726079 0.00000069 257.174989901 0.00% -19.45% -8.57% -15.71%
04/20/2018
Dignity DIG 0.0339862854 0.00000510 37783.0022776 0.00% 17776065 -0.32% 3.82% -26.40%
BrahmaOS BRM 0.0057074482 0.00000086 105123.207732 0.00% 3534435 1.24% 5.86% -7.01%
Daneel DAN 0.0309133292 0.00000464 20622.6158407 0.00% 1237803 1.83% 14.05% 38.33%
Auctus AUC 0.0380291491 0.00000571 4023.80272831 0.00% 647911 -0.22% 19.60% -18.46%
SyncFab MFG 0.0026603687 0.00000040 1490.29622406 0.00% 429656 -0.62% -0.19% 0.00%
BelugaPay BBI 0.0355327651 0.00000566 0.00% 175833 0.00% 0.00% -23.12%
GreenMed GRMD 0.0079910504 0.00000120 380.074332726 0.00% 103790 -0.28% 6.07% -42.80%
Budbo BUBO 0.0036226155 0.00000054 1620.42563042 0.00% 1.85% -2.44% -22.71%
Monero Original XMO 1.8026003119 0.00027069 120161.104005 0.00% 4.04% 16.91% 20.43%
Monero Classic XMC 2.3698222186 0.00035587 2721047.27551 0.01% -0.11% -8.80% 47.29%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
04/19/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
04/18/2018
imbrex REX 0.2069942359 0.00003105 15296.8507635 0.00% 1792727 8.17% 160.35% 0.00%
04/17/2018
CommerceBlock CBT 0.0103931402 0.00000156 3361.66903161 0.00% 1800681 -0.56% 1.17% -7.45%
CyberVein CVT 0.0161418828 0.00000242 235280.581593 0.00% 17116925 0.21% 4.68% -2.08%
eosDAC EOSDAC 0.0245615159 0.00000369 157478.769186 0.00% 16229149 0.19% -2.09% -7.07%
U Network UUU 0.0007314614 0.00000011 710983.50195 0.00% 4315474 0.49% 4.43% -4.51%
DeviantCoin DEV 0.3105709996 0.00004664 22149.7054096 0.00% 3679090 -1.75% -5.33% -21.22%
Sentinel SENT 0.0014395778 0.00000022 26196.1013601 0.00% 2879112 -0.47% 1.94% -23.41%
AdHive ADH 0.0131883985 0.00000198 82202.6252542 0.00% 1476063 1.20% 4.44% -15.80%
Bitsum BSM 0.0001331842 0.00000002 214.122927771 0.00% 136164 -0.28% 6.07% -28.32%
SnipCoin SNIP 0.000253711 0.00000004 1014.02787255 0.00% -1.00% 4.26% -20.98%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
04/16/2018
Cortex CTXC 0.2997360404 0.00004501 3111150.70202 0.02% 44898198 -0.55% 0.60% -11.07%
Apex CPX 0.0221671563 0.00000333 36780.1461611 0.00% 9756700 -3.02% 17.88% 7.88%
Fidelium FID 0.0041287094 0.00000062 154.826467532 0.00% 486374 -0.28% -3.29% -1.66%
WCOIN WIN 0.031589461 0.00000428 0.00% 126050 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0013318417 0.00000020 1465.31312228 0.00% -0.28% -0.04% 13.99%
TokenDesk TDS 0.0076883751 0.00000115 18058.2321986 0.00% 79024 0.35% -1.72% -2.75%
04/13/2018
XinFin Network XDCE 0.0012951421 0.00000019 416820.722775 0.00% 4936215 -1.36% 7.24% -9.39%
Stakenet XSN 0.1392731616 0.00002091 187680.133717 0.00% 10296427 1.11% 9.12% 11.74%
Intelligent Trading Foundation ITT 0.0220104619 0.00000330 1504.63676063 0.00% 215700 -0.97% 4.84% -14.33%
04/12/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
04/11/2018
CK USD CKUSD 0.9907216018 0.00014877 189208381.164 0.92% 1.00% 2.14% 0.39%
04/10/2018
ODEM ODE 0.1265900953 0.00001901 3662.58617584 0.00% 27596943 -0.01% 13.41% -18.41%
PolySwarm NCT 0.0032747308 0.00000049 57239.2576724 0.00% 5064231 -4.13% 1.35% -14.45%
04/09/2018
Stellite XTL 0.0006629242 0.00000010 65244.7931096 0.00% 4135681 6.13% -2.48% 21.78%
04/07/2018
Rentberry BERRY 0.0060194149 0.00000090 1089.67259025 0.00% 1814440 4.17% 7.29% -11.00%
04/05/2018
TokenPay TPAY 1.2951218077 0.00019449 217502.36807 0.00% 20212317 2.42% 8.12% -4.89%
04/04/2018
Friendz FDZ 0.004539617 0.00000068 300523.76257 0.00% 2305227 -3.72% 1.33% -19.60%
04/03/2018
Vice Industry Token VIT 0.0038403886 0.00000058 293.258275849 0.00% 1131849 -0.31% -3.12% 0.62%
04/02/2018
Sentinel Chain SENC 0.0112705589 0.00000169 505816.653471 0.00% 2223339 2.81% -8.92% 14.24%
ClearCoin XCLR 0.0023573599 0.00000035 3879.08891682 0.00% 1244388 -5.87% 24.33% 7.41%
Switcheo SWTH 0.0081198721 0.00000122 108044.942408 0.00% 4244214 0.39% 6.18% 2.93%
Consensus SEN 0.0026207517 0.00000039 40799.7891967 0.00% 4205766 2.00% -2.19% -21.95%
03/28/2018
StockChain SCC 0.002137606 0.00000032 117949.634701 0.00% 0.45% 8.49% -9.20%
BitStation BSTN 0.0000587100 0.000000009 507.727164267 0.00% 211602 -1.00% 3.18% 8.36%
03/27/2018
IP Exchange IPSX 0.0015155615 0.00000023 29570.447138 0.00% 1266009 -1.43% 6.57% 15.04%
BlitzPredict XBP 0.0011110337 0.00000017 8749.89692181 0.00% 390875 -0.67% 3.89% -12.41%
Blocklancer LNC 0.0019866961 0.00000030 2723.26254866 0.00% 238682 -0.29% 9.55% -61.86%
Stipend SPD 0.1164029669 0.00001748 5444.08398813 0.00% 999495 12.16% -0.42% 3.75%
03/26/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0005339569 0.00000008 4158.97923656 0.00% 5805773 -0.25% -1.93% -9.30%
03/25/2018
BitRent RNTB 0.0022081092 0.00000033 56256.0954875 0.00% 1858651 -1.02% -9.24% -29.76%
Spectiv SIG 0.0038887281 0.00000058 348.061393462 0.00% 1071316 -0.50% 0.06% -8.93%
Peculium PCL 0.0015343765 0.00000023 157316.403267 0.00% 1606046 -0.84% 4.98% -6.33%
Lendroid Support Token LST 0.0018534243 0.00000028 104.831691416 0.00% -1.01% 3.31% -27.22%
03/24/2018
Mithril MITH 0.2479007895 0.00003723 16217430.4696 0.08% 96034805 -2.86% 2.00% -12.70%
REBL REBL 0.0088566763 0.00000133 333.566124159 0.00% 1520483 -14.66% -10.71% -7.89%
03/23/2018
AMLT AMLT 0.0194096417 0.00000291 13765.4115671 0.00% 1640484 -0.25% 6.14% -4.28%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9633936119 0.00014467 3309985.57252 0.02% 102266633 -1.16% -0.77% -11.59%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
03/22/2018
BnkToTheFuture BFT 0.0403526669 0.00000606 472299.009761 0.00% 25421781 0.35% 8.72% -0.64%
Bitcoin Green BITG 1.752944614 0.00026324 14781.0474034 0.00% 9424976 0.75% 7.45% 10.75%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.00420741 0.00000063 2816.67917409 0.00% 911765 -0.33% -60.62% -38.15%
03/21/2018
LatiumX LATX 0.0141139256 0.00000212 17.1970813938 0.00% 1401491 -0.73% 24.05% -9.31%
1World 1WO 0.1033239458 0.00001552 47153.1525765 0.00% 2137416 0.16% 1.99% 2.48%
NaPoleonX NPX 0.2321813653 0.00003487 1170429.19731 0.01% 5881154 5.00% 14.47% -0.24%
Noah Coin NOAH 0.0013089707 0.00000020 1229392.86504 0.01% 42787579 -2.13% -8.76% -42.76%
Banyan Network BBN 0.0077545231 0.00000116 223973.859514 0.00% 3659614 -0.38% 4.06% -8.97%
UpToken UP 0.0312276095 0.00000469 267285.021514 0.00% 4567452 1.92% -0.22% 6.99%
03/20/2018
NANJCOIN NANJ 0.0003979881 0.00000006 17985.4792682 0.00% 7705801 -5.78% -1.58% 1.19%
Dragon Coins DRG 0.1015025216 0.00001524 16636.2340344 0.00% -0.27% -14.53% -12.40%
Global Cryptocurrency GCC 0.0012667785 0.00000019 4356.376252 0.00% 2166863 -0.16% -30.62% -10.62%
OST OST 0.0474871344 0.00000712 6248393.50682 0.03% 19912125 0.10% 13.71% 7.47%
03/19/2018
Banca BANCA 0.0002223694 0.00000003 62608.2395594 0.00% 3982299 -1.74% -3.27% -17.08%
Dropil DROP 0.0031104798 0.00000047 529529.278515 0.00% 69656222 -1.05% 5.95% -13.58%
03/18/2018
HireMatch HIRE 0.0132691239 0.00000212 0.00% 427773 0.00% 0.01% -17.68%
03/16/2018
RevolutionVR RVR 0.0320646347 0.00000481 74058.3304988 0.00% 6733573 1.81% 6.64% -6.82%
03/15/2018
Fluz Fluz FLUZ 0.0074897152 0.00000112 284.388035742 0.00% 1533744 -1.00% 17.10% -8.11%
03/14/2018
Guaranteed Ethurance Token Extra GETX 0.0022456565 0.00000034 372.99819977 0.00% 673697 -1.92% 14.37% 4.51%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.1203176092 0.00001807 6028050.84825 0.03% 71790032 0.17% -3.74% 10.09%
LGO Exchange LGO 0.0966479926 0.00001451 19869.7641072 0.00% 12308984 -0.09% 1.89% -11.23%
Havven HAV 0.139092781 0.00002089 1400531.27195 0.01% 8905646 2.35% -0.30% 56.74%
Storiqa STQ 0.0023899799 0.00000036 987957.137026 0.00% 23471700 -0.10% 5.06% -7.46%
03/13/2018
Centrality CENNZ 0.0385708683 0.00000579 43556.2709704 0.00% 30792371 -3.04% 2.20% -9.27%
Debitum DEB 0.0121954821 0.00000183 54767.5460644 0.00% 2371359 0.53% -3.91% -15.03%
Bullion CBX 1.1067643391 0.000166 296.262072066 0.00% 1131052 -0.16% 0.00% -16.75%
Sharpe Platform Token SHP 0.1161857332 0.00001745 24401.935677 0.00% 1996088 -0.51% -6.28% -7.64%
03/12/2018
Octoin Coin OCC 0.274731765 0.00004121 845062.292576 0.00% 111713 -0.68% -10.37% -24.99%
LALA World LALA 0.0053667282 0.00000081 58303.0582659 0.00% 1029643 -1.25% 1.68% -7.71%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.000567699 0.00000009 19303.0117204 0.00% 445303 -0.33% -3.91% -28.52%
03/10/2018
ShipChain SHIP 0.0094541255 0.00000142 838.472156015 0.00% 2002796 -0.97% 7.91% -5.79%
Ravencoin RVN 0.0186219232 0.00000280 3222736.33075 0.02% 37738631 6.58% 5.60% 21.15%
TE-FOOD TFD 0.009528492 0.00000143 49737.9153419 0.00% 4743440 -0.95% 0.88% -14.74%
Tokenomy TEN 0.1475417854 0.00002216 36658962.0184 0.18% 29508357 -0.34% -0.04% -8.29%
Bitcoin Private BTCP 2.4718844565 0.0003712 119415.636417 0.00% 50734168 -0.62% -0.07% -13.13%
03/09/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0006581381 0.00000010 100009.211718 0.00% 13820901 0.77% 7.48% -21.20%
Graft GRFT 0.0223177211 0.00000335 115747.638073 0.00% 9218230 5.92% -3.31% 64.58%
Electrify.Asia ELEC 0.008659013 0.00000130 57501.7855348 0.00% 3877935 -0.79% 5.46% -8.34%
03/08/2018
TomoChain TOMO 0.4690714932 0.00007044 1570884.98199 0.01% 25798932 -0.91% 2.02% -7.90%
CoinPoker CHP 0.0094348406 0.00000142 159153.487037 0.00% 2975885 -0.71% 3.52% -7.91%
JET8 J8T 0.002633392 0.00000040 161511.822524 0.00% 1545071 -0.09% 3.23% -14.98%
DATx DATX 0.0041069293 0.00000062 70976.2158329 0.00% 5713981 -1.11% 6.88% -1.67%
Ontology ONT 1.8450972571 0.00027707 45972315.0852 0.22% 381966405 -0.52% 1.94% -9.78%
GXChain GXS 1.5949471852 0.00023922 4767910.76289 0.02% 95696831 1.73% -0.45% 15.35%
StarterCoin STAC 0.0015550754 0.00000023 8128.4840588 0.00% 439164 -1.02% 4.29% -7.04%
HOQU HQX 0.0059932878 0.00000090 1101605.23025 0.01% 905696 1.98% 6.62% -21.60%
03/07/2018
Blox CDT 0.0158112866 0.00000237 504212.160759 0.00% 10642246 0.41% 2.40% -5.14%
03/06/2018
Ammo Reloaded AMMO 0.0007333981 0.00000011 7.3339805601 0.00% 57042 -0.16% 0.00% 0.00%
BitWhite BTW 0.0112180347 0.00000168 51490.9318901 0.00% 407499 -10.41% 24.37% -3.48%
Education Ecosystem LEDU 0.0103474217 0.00000155 450816.943565 0.00% 2253563 -0.55% 4.20% -7.46%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0297014099 0.00000446 17923.6388459 0.00% 341715 0.40% 11.92% 1.38%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
03/04/2018
Cube AUTO 0.0026791384 0.00000040 1568885.3572 0.01% 18151002 0.04% -0.29% 1.20%
03/03/2018
Credits CS 0.1457284694 0.00002188 908749.220447 0.00% 21029545 -2.33% 1.10% -6.88%
Insights Network INSTAR 0.0106769383 0.00000160 338317.296011 0.00% 1437324 -0.54% -1.15% -19.79%
Bee Token BEE 0.0080904441 0.00000121 2262.26938048 0.00% 1419424 -1.00% 5.89% -9.17%
03/01/2018
Lympo LYM 0.0178866145 0.00000269 1728928.61075 0.01% 13474845 -0.44% 0.99% -13.36%
Sether SETH 0.1258070868 0.00001889 1514.49876632 0.00% 2173502 -1.00% 102.01% 88.45%
Refereum RFR 0.0050743495 0.00000076 3466370.2803 0.02% 12103940 -0.65% 1.72% 11.67%
IHT Real Estate Protocol IHT 0.0214796905 0.00000323 785161.411168 0.00% 11761501 -0.18% 0.18% -23.39%
Bezop BEZ 0.0366399134 0.00000550 411802.811326 0.00% 1849174 -1.32% 2.27% -14.12%
02/28/2018
Rock RKT 0.0331711093 0.00000498 1136826.56746 0.01% 15690700 1.04% 7.06% -1.71%
Ink Protocol XNK 0.0173812958 0.00000261 12487.5112555 0.00% 3321220 -1.38% 8.31% 5.67%
POA Network POA 0.1056226363 0.00001586 5266157.34965 0.03% 23216677 3.68% 17.76% 21.98%
02/27/2018
Sociall SCL 0.0897856451 0.00001347 93.4079791916 0.00% 1500679 -0.16% 19.17% -9.47%
Restart Energy MWAT MWAT 0.0149857589 0.00000225 21825.0198677 0.00% 6784802 -0.90% 3.72% -6.83%
Ties.DB TIE 0.0194344601 0.00000291 257.046161639 0.00% 793334 -0.45% -1.73% 0.69%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
02/26/2018
Experty EXY 0.127090381 0.00001908 66925.152642 0.00% 3442669 -1.13% 14.53% 7.96%
Remme REM 0.0068282695 0.00000103 231768.898297 0.00% 4105944 1.13% 3.98% -8.38%
Arcblock ABT 0.2154278369 0.00003235 6271390.44832 0.03% 20237480 1.83% 6.83% -3.60%
Nucleus Vision NCASH 0.0049258137 0.00000074 3984679.81133 0.02% 26260553 -0.25% 3.08% -10.71%
02/23/2018
Karbo KRB 0.1192198934 0.00001788 2938.64525245 0.00% 787422 4.80% 1.67% -13.44%
COPYTRACK CPY 0.0448311379 0.00000673 182.346874893 0.00% 1397270 -0.76% -2.64% -6.38%
Tidex Token TDX 0.0250121714 0.00000376 175.683872771 0.00% 237741 -0.38% 59.76% 17.95%
02/22/2018
Polcoin PLC 0.0004667079 0.00000007 8.4707174648 0.00% 36664 -0.16% 6.20% 0.00%
02/21/2018
Litecoin Cash LCC 0.0261590626 0.00000393 105371.748874 0.00% 15451484 -0.18% 5.68% -1.18%
Republic Protocol REN 0.0276180561 0.00000415 87295.5191456 0.00% 16510821 -0.70% 5.93% -8.26%
Hive Project HVN 0.0258159517 0.00000387 13851.5183538 0.00% 10609240 -0.73% 9.51% -7.95%
Datacoin DTC 0.0014667961 0.00000022 17.6438237414 0.00% 49278 -0.16% 6.21% 5.53%
SounDAC XSD 0.1644525431 0.00002467 536.843264972 0.00% 2398015 2.83% 15.14% -17.49%
02/20/2018
Gems GEM 0.0032598236 0.00000049 292853.633002 0.00% 3740608 -1.43% -0.66% -19.26%
DADI DADI 0.0793916304 0.00001192 1060237.80536 0.01% 5926256 -0.41% -5.25% -12.38%
Neurotoken NTK 0.0339115002 0.00000509 148084.517166 0.00% 2675842 -1.27% -3.69% -32.87%
02/18/2018
Nano NANO 1.8783874648 0.00028173 4640958.40086 0.02% 250291916 -0.02% 2.48% -13.84%
Manna MANNA 0.0009978612 0.00000015 120.079133983 0.00% 289993 -0.29% 13.68% 23.64%
Waltonchain WTC 2.9236682389 0.00043904 20555530.6956 0.10% 117368028 -0.14% 4.82% -4.47%
Hi Mutual Society HMC 0.0153313082 0.00000230 181677.658007 0.00% 6195382 -1.63% 5.10% 1.80%
Uniform Fiscal Object UFO 0.0002677794 0.00000004 176.210550654 0.00% 988381 -0.08% -6.88% -2.35%
XPA XPA 0.081747753 0.00001226 51469.3989397 0.00% 4674153 -1.01% 25.62% 0.80%
GET Protocol GET 0.3474318426 0.00005211 13686.8142638 0.00% 3956643 -1.01% 19.18% -25.00%
02/17/2018
Gladius Token GLA 0.0736786758 0.00001106 1289.68567934 0.00% 1065484 -0.82% 1.72% -17.90%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0626361021 0.00001000 0.00% 0.00% 0.00% -5.37%
W3Coin W3C 0.0000645754 0.000000010 1912.2799572 0.00% -0.29% 106.25% 61.73%
02/16/2018
Fusion FSN 0.8352246775 0.00012542 448583.608397 0.00% 24793086 -1.32% 2.39% -14.38%
Levocoin LEVO 0.0000662487 0.00000001 0.00% 0.00% 0.00% 0.09%
02/15/2018
Cashaa CAS 0.0106337992 0.00000160 189765.591668 0.00% 5764248 -0.82% 5.34% -14.36%
Dether DTH 0.0236797551 0.00000356 58685.5750575 0.00% 1979628 -0.99% 9.47% 1.01%
SureRemit RMT 0.0106954783 0.00000161 1718.5816055 0.00% 5347739 -0.86% 1.34% -6.76%
Envion EVN 0.0352215918 0.00000529 877.244310916 0.00% 3922590 -0.34% 0.25% -30.41%
Alphacat ACAT 0.0007931981 0.00000012 439249.373188 0.00% 2213362 -1.56% 14.21% -7.98%
Universa UTNP 0.0045531922 0.00000068 365806.846318 0.00% 8417763 -0.18% 4.01% -2.60%
Tigereum TIG 0.0802078424 0.00001204 371.297140909 0.00% 1331392 -0.89% -19.77% -19.98%
Superior Coin SUP 0.0006659209 0.00000010 95.7835046736 0.00% -0.28% 6.25% -11.11%
BioCoin BIO 0.0009293674 0.00000014 4014.30093268 0.00% 645017 10.50% 13.82% 4.22%
02/14/2018
SJWCoin SJW 0.0001333451 0.00000002 56.4183103795 0.00% -0.16% 0.00% -24.05%
02/13/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
02/12/2018
Jesus Coin JC 0.0000134738 0.000000002 604.327013416 0.00% 242253 -2.08% -3.87% -11.01%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
02/10/2018
Indicoin INDI 0.0093228921 0.00000140 5.26077482 0.00% -0.28% 6.07% -3.05%
LOCIcoin LOCI 0.0216391681 0.00000325 222424.870004 0.00% 875166 -3.10% 5.33% 2.40%
Animation Vision Cash AVH 0.0013982832 0.00000021 311945.941229 0.00% -0.28% 17.24% 0.04%
MktCoin MLM 0.0066374132 0.00000100 14965.9963419 0.00% 7417686 -1.27% 4.66% -17.57%
ACChain ACC 0.1260588194 0.00001893 604.389009717 0.00% -0.32% 1.86% -4.49%
Shekel JEW 0.0010897973 0.00000016 57.3991154038 0.00% 133328 -0.28% 2.32% 36.70%
02/09/2018
GoldMint MNTP 0.4441448905 0.00006670 22494.3480038 0.00% 850536 -0.29% -11.29% -18.53%
UNIVERSAL CASH UCASH 0.0006482679 0.00000010 25213.629143 0.00% 5395637 -0.81% 2.49% -17.44%
WePower WPR 0.0285300431 0.00000428 754135.135036 0.00% 14073570 0.38% -1.53% -11.45%
Datawallet DXT 0.0092542547 0.00000139 62447.0779168 0.00% 3611216 -0.46% 5.44% -9.13%
EtherSportz ESZ 0.062693823 0.00000941 733.874672774 0.00% 309808 -1.00% 0.00% 8.90%
02/08/2018
DCORP Utility DRPU 0.115737046 0.00001738 10.3494437316 0.00% 408595 -0.26% 6.00% 27.98%
02/07/2018
KlondikeCoin KDC 0.0055464556 0.00000084 0.00% 0.00% 0.00% -0.29%
THEKEY TKY 0.0055352427 0.00000083 280795.517285 0.00% 28008540 -1.07% -1.82% -7.33%
Swarm SWM 0.1891216051 0.00002840 59461.7415158 0.00% 11595680 -1.05% 3.53% -22.15%
02/06/2018
Bluzelle BLZ 0.1238562532 0.00001860 1125415.4209 0.01% 23857692 0.40% 5.23% -8.95%
02/05/2018
Jibrel Network JNT 0.1178824649 0.00001770 1096865.68049 0.01% 19521316 0.40% 4.37% -7.50%
02/04/2018
Iungo ING 0.0118294452 0.00000178 6906.20318896 0.00% 473178 -0.64% 4.39% -20.57%
SportyCo SPF 0.018989229 0.00000285 167148.393269 0.00% 1003839 0.12% 3.65% -10.21%
02/03/2018
Huobi Token HT 1.6304489367 0.00024484 28023312.6455 0.14% 81522773 -0.55% 1.22% -9.09%
DMarket DMT 0.2944470329 0.00004422 3929298.1301 0.02% 14785971 -0.36% -11.44% 67.77%
SwissBorg CHSB 0.0101547893 0.00000152 31208.1502753 0.00% 5847342 -0.46% -2.59% -13.48%
Medicalchain MTN 0.0231716196 0.00000348 2689338.99159 0.01% 4286750 1.32% -1.24% -2.98%
adbank ADB 0.0032487451 0.00000049 71572.1338264 0.00% 1929479 -0.63% 1.25% -33.50%
Zilla ZLA 0.0250788068 0.00000377 40426.5097819 0.00% 1014855 0.25% -4.86% -24.10%
GrandCoin GDC 0.0000629459 0.00000001 0.00% 55652 0.00% 0.26% 0.00%
02/02/2018
Polymath POLY 0.2025031376 0.00003041 3217466.33426 0.02% 57706733 0.16% 0.31% 5.33%
STK STK 0.0124540479 0.00000187 69469.5829963 0.00% 4257224 -0.04% 5.13% -2.19%
Pareto Network PARETO 0.0064921813 0.00000097 6250.25711779 0.00% 1703100 -1.63% 5.28% 7.47%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
02/01/2018
Elastos ELA 8.5182214913 0.00127916 4265223.74585 0.02% 65779744 -1.11% 1.86% 8.49%
01/31/2018
CargoX CXO 0.0199027047 0.00000299 26030.2625279 0.00% 2568870 1.60% -2.61% -1.22%
Travelflex TRF 0.0145775383 0.00000219 3196.91715373 0.00% 1149973 -0.43% 0.73% -35.89%
Sense SENSE 0.0075662247 0.00000120 0.00% 1890129 0.00% 0.00% -30.57%
01/30/2018
CPChain CPC 0.0303196782 0.00000455 39007.466301 0.00% 11423419 -1.26% -0.07% -17.61%
Zeepin ZPT 0.0227427379 0.00000342 210623.475921 0.00% 11371369 -1.44% 7.50% 1.72%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.9402194528 0.00119237 140.241698344 0.00% 831183 0.39% 4.93% -7.67%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0008159773 0.00000012 129661.500385 0.00% -1.87% 23.10% 22.10%
ValueChain VLC 0.0125807087 0.00000189 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000356453 0.000000005 1164.25209251 0.00% -1.00% -1.10% -19.52%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0211290393 0.00000317 94366.8207276 0.00% 6197281 5.74% 16.93% -6.77%
Equal EQL 0.0009734695 0.00000015 10783.4769021 0.00% 378332 -4.12% 1.44% -9.76%
GCN Coin GCN 0.0000069697 0.000000001 118.173398938 0.00% 1122473 1.03% 74.08% 58.18%
Blackmoon BMC 0.252032435 0.00003785 377808.577669 0.00% 5523932 -1.41% -0.15% -11.46%
01/29/2018
Ruff RUFF 0.0224008802 0.00000336 2361149.82247 0.01% 20850739 0.92% 7.23% -18.54%
CoinFi COFI 0.0174426039 0.00000262 258114.715763 0.00% 3039348 -2.30% 39.33% 22.04%
Nework NKC 0.013615771 0.00000204 470617.452042 0.00% 2009500 -0.01% 6.98% 13.54%
01/27/2018
Matrix AI Network MAN 0.225148016 0.00003381 3818569.21148 0.02% 33772202 -0.92% 5.63% -6.28%
All Sports SOC 0.014292076 0.00000215 1113046.79009 0.01% 20959692 0.01% 1.58% -11.22%
Garlicoin GRLC 0.0049067321 0.00000074 309.068348759 0.00% 61699 0.51% 6.85% -3.80%
01/26/2018
Zilliqa ZIL 0.0344277974 0.00000517 14730319.2189 0.07% 267874515 -1.22% 4.02% -6.13%
Pundi X NPXS 0.0015329761 0.00000023 11068078.5436 0.05% 192475864 -1.14% -0.18% 1.21%
Odyssey OCN 0.0104700403 0.00000157 10753082.6231 0.05% 49732692 0.35% -4.00% -5.05%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Smartlands SLT 2.1301632032 0.00031988 398570.038373 0.00% 10865740 -0.80% -4.88% 28.97%
OriginTrail TRAC 0.0356954801 0.00000536 13791.7229194 0.00% 9921273 -0.13% 10.08% -4.40%
Fortuna FOTA 0.0157614351 0.00000237 520305.748922 0.00% 7248745 0.04% -9.43% -6.38%
EDUCare EKT 0.0145606647 0.00000219 185119.327334 0.00% 6552299 -0.34% 3.38% -8.37%
LinkEye LET 0.0101828988 0.00000153 2039175.83082 0.01% 6109739 0.64% 0.27% -1.18%
Blockport BPT 0.1032891407 0.00001551 39319.4648746 0.00% 5460993 -0.82% 0.78% -0.31%
aXpire AXPR 0.015051794 0.00000226 171817.377872 0.00% 4139243 -1.35% -0.12% -9.50%
indaHash IDH 0.0061513612 0.00000092 45892.1243451 0.00% 2460152 -0.15% 8.80% -9.96%
AidCoin AID 0.0504162994 0.00000757 26279.4706025 0.00% 2115019 -0.86% 0.16% -15.13%
Devery EVE 0.022291508 0.00000335 192249.453052 0.00% 1402546 -0.76% 7.03% -19.97%
Tokenbox TBX 0.0683541146 0.00001026 344.219219517 0.00% 779274 -0.99% 53.63% 0.77%
Peerguess GUESS 0.001664541 0.00000025 834.873435301 0.00% 67477 -3.52% 8.20% 5.48%
Qbic QBIC 0.0048149679 0.00000072 26.1690816903 0.00% 18108 -2.91% 15.37% -22.47%
OFCOIN OF 0.0006276782 0.00000009 1348657.88421 0.01% 1.53% 8.30% 57.03%
CoinMeet MEET 0.0241445994 0.00000363 2964676.94783 0.01% 0.72% 12.25% 15.35%
UnlimitedIP UIP 0.0042299809 0.00000064 128429.642719 0.00% 0.45% 6.69% -5.30%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0518803796 0.00000779 5075.07595653 0.00% -0.42% 5.82% 1.26%
01/23/2018
Covesting COV 0.5199211513 0.00007808 98816.0857669 0.00% 9098620 -0.51% -3.85% -12.66%
Block Array ARY 0.0175235209 0.00000263 47082.0601017 0.00% 1199147 -0.55% 6.83% -3.89%
01/22/2018
Crypterium CRPT 0.310525232 0.00004663 1805760.41456 0.01% 24701202 -1.63% 1.22% -2.38%
DATA DTA 0.0029016054 0.00000044 2335207.8919 0.01% 20696252 0.07% -1.97% -14.24%
carVertical CV 0.0010139305 0.00000015 31178.2207687 0.00% 6197360 0.30% -1.55% 24.99%
Sparks SPK 0.0226182447 0.00000340 1119.90563531 0.00% 89682 -0.26% 1.85% -15.33%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1188064405 0.00001784 556636.554463 0.00% 0.43% 2.22% -2.22%
CRYPTO20 C20 0.6712489234 0.0001008 38854.609415 0.00% 27056515 -1.03% 2.20% -8.16%
Trinity Network Credit TNC 0.0102146541 0.00000153 30686.5158703 0.00% 3404885 0.59% 6.43% -9.27%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
01/20/2018
Scry.info DDD 0.0673005722 0.00001011 643352.339273 0.00% 29616093 -0.85% -5.73% -9.22%
SingularityNET AGI 0.051459731 0.00000773 1661756.53174 0.01% 27771441 2.09% 4.70% 4.80%
Mobius MOBI 0.0259839341 0.00000390 117797.687026 0.00% 10030650 0.13% 11.10% -9.01%
ChatCoin CHAT 0.0144026961 0.00000216 927708.712067 0.00% 9937870 0.35% 12.74% -37.28%
Aurora DAO AURA 0.0657330656 0.00000987 35762.6029059 0.00% 9157287 -0.89% 0.14% -6.55%
Hydro Protocol HOT 0.0096361168 0.00000145 393081.447315 0.00% 6764554 -0.76% 2.57% -7.07%
YEE YEE 0.0044945466 0.00000067 212257.606021 0.00% 6136037 -0.40% 5.16% -9.26%
SelfSell SSC 0.008069554 0.00000121 208866.191675 0.00% 3147126 0.76% -2.66% -7.55%
VouchForMe IPL 0.0111023799 0.00000167 281268.495179 0.00% 2231578 -0.86% 18.11% 0.86%
Acute Angle Cloud AAC 0.0083586003 0.00000126 464677.630003 0.00% 2089650 -3.41% -6.53% -20.88%
IDEX Membership IDXM 831.609211497 0.12488109 6695.46559884 0.00% 1663218 -0.85% 2.10% -13.45%
Gatcoin GAT 0.0031058368 0.00000047 619.651149702 0.00% 1645663 1.11% 3.87% -10.39%
RefToken REF 1.0544294981 0.00015834 2233.88480377 0.00% 773877 0.09% 9.74% 15.50%
ShareX SEXC 0.0010504892 0.00000016 18085.3284412 0.00% 678107 -1.00% -11.19% -21.18%
Nitro NOX 0.0079103086 0.00000119 691.710930819 0.00% 88166 -22.29% 24.56% 32.57%
LightChain LIGHT 0.0001481273 0.00000002 669156.758526 0.00% 2.56% 3.25% -8.89%
StarChain STC 0.0058035112 0.00000087 136063.956661 0.00% -0.03% 3.75% -22.45%
Read READ 0.003830642 0.00000058 97290.4933375 0.00% -7.33% 13.44% 39.21%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1627387724 0.00002444 68561.8347199 0.00% -1.37% -5.03% -9.86%
Maggie MAG 0.0015869256 0.00000024 20644.0109656 0.00% -6.27% -12.17% -21.76%
01/17/2018
Theta Token THETA 0.0942168923 0.00001415 5680963.86923 0.03% 66423162 3.30% 8.16% -4.55%
Profile Utility Token PUT 0.0177504198 0.00000267 103637.203645 0.00% 803913 1.71% 5.77% -13.23%
Maverick Chain MVC 0.0071253532 0.00000107 173503.135116 0.00% 747708 -1.96% 7.83% 0.97%
ArbitrageCT ARCT 0.0017712002 0.00000027 1455.38258009 0.00% 159826 -3.80% 14.65% 13.69%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
JIYO JIYOX 0.0042758874 0.00000064 37.2892362952 0.00% -0.17% -2.14% 0.00%
Oyster PRL 0.1098549987 0.00001648 146630.02966 0.00% 9334014 -0.65% 11.43% 33.31%
IOST IOST 0.0118366874 0.00000178 17495438.102 0.08% 99428175 -0.16% 2.00% -8.27%
MOAC MOAC 1.2918273448 0.00019399 252467.040826 0.00% 80691842 0.35% 6.71% -18.41%
Telcoin TEL 0.0010012299 0.00000015 141540.892811 0.00% 34785459 0.09% 3.79% -14.57%
OneRoot Network RNT 0.0841288873 0.00001263 229140.757108 0.00% 20841616 0.87% 2.87% -10.09%
Bottos BTO 0.0363989815 0.00000547 755269.047495 0.00% 18563122 -2.11% -0.75% -13.21%
Trade Token TIO 0.1978359701 0.00002967 102897.404331 0.00% 17789695 0.06% 10.94% 5.61%
Selfkey KEY 0.0058621278 0.00000088 1465668.73296 0.01% 14250977 -0.94% 1.19% -4.17%
INS Ecosystem INS 0.4459644222 0.00006689 3690247.13739 0.02% 13513131 -1.27% 2.16% 14.39%
Spectre.ai Dividend Token SXDT 0.1300924691 0.00002078 19752.2028047 0.00% 10677147 0.00% 0.00% -8.70%
ATN ATN 0.1089520498 0.00001636 462073.249311 0.00% 9184933 -1.13% 4.65% -5.67%
Internet Node Token INT 0.0296285114 0.00000445 1338717.34777 0.01% 9118367 0.09% 2.08% -7.96%
SpaceChain SPC 0.0148236277 0.00000223 62228.3380697 0.00% 7634045 -6.14% -15.64% -5.74%
Bloom BLT 0.1319002812 0.00001981 225726.976923 0.00% 6312971 -12.61% 12.25% 24.50%
Bitcoin Atom BCA 0.3094685682 0.00004647 17377.9675312 0.00% 5656114 -2.90% 19.12% 10.49%
QunQun QUN 0.00785483 0.00000118 207800.032973 0.00% 5609796 -0.66% 4.28% -1.62%
Bankex BKX 0.0693847264 0.00001042 1140230.54177 0.01% 5585796 0.37% 2.40% -2.88%
ugChain UGC 0.0067977084 0.00000102 387728.432035 0.00% 3866822 0.14% 2.67% -15.80%
Karma KRM 0.0019454958 0.00000029 275754.871318 0.00% 3468448 -1.10% 2.49% -13.75%
EchoLink EKO 0.0087828114 0.00000132 270468.032174 0.00% 3274320 -0.99% 0.54% 29.23%
Spectre.ai Utility Token SXUT 0.1096177911 0.00001646 61605.9776295 0.00% 2688876 1.35% 27.19% 14.45%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Vezt VZT 0.0340132815 0.00000511 3395.18595399 0.00% 2489898 -0.37% 43.34% 31.86%
Leverj LEV 0.0191580429 0.00000287 8616.7786957 0.00% 2262383 -0.17% 2.48% -9.08%
Zap ZAP 0.0158902524 0.00000238 6315.0143212 0.00% 2036535 -9.26% 1.54% 16.86%
BitDegree BDG 0.0051398666 0.00000077 2286.57656 0.00% 1826392 -1.03% 5.32% -3.02%
AICHAIN AIT 0.0024498591 0.00000037 106883.114653 0.00% 1310839 1.34% 11.89% -16.90%
RealChain RCT 0.0030843732 0.00000046 1116848.25681 0.01% 982657 -1.18% -1.62% -16.10%
Hackspace Capital HAC 0.0026915743 0.00000040 82.0414503579 0.00% 870640 -0.28% 19.18% 4.16%
Ethorse HORSE 0.0078709291 0.00000118 403.698533767 0.00% 833584 -6.25% 18.88% 3.28%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.1948549864 0.00002926 1504.0924644 0.00% 456205 -0.28% 8.03% 7.60%
Commodity Ad Network CDX 0.0095892604 0.00000144 21.9406876308 0.00% 312130 -0.28% -19.67% 40.39%
Ignition IC 0.3017117548 0.00004531 1015.99260267 0.00% 286561 -0.22% -3.87% -7.21%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005328962 0.00000008 252.918582671 0.00% 105067 -0.26% 6.02% -1.81%
Harvest Masternode Coin HC 0.0201108101 0.00000302 199.458438021 0.00% 74017 -0.28% 4.34% -5.71%
Kcash KCASH 0.0170718448 0.00000256 131636.28909 0.00% 0.37% 4.45% -4.96%
TopChain TOPC 0.0116579387 0.00000175 285777.296196 0.00% -0.31% -0.89% 1.53%
AWARE AT 0.0027425541 0.00000041 44990.0834715 0.00% -2.94% -0.33% -14.62%
Qube QUBE 0.0041818612 0.00000063 11133.0586285 0.00% 6.93% 6.92% -8.83%
InvestDigital IDT 0.005659316 0.00000085 206312.452001 0.00% -1.34% 1.30% -26.68%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0014343334 0.00000022 16588.9398356 0.00% 0.03% 9.13% -12.77%
WETH WETH 202.890813796 0.03046771 159956.751196 0.00% -1.48% 2.11% -10.91%
Bitcoin God GOD 12.9442935204 0.00194147 9673.89201462 0.00% 0.19% -6.28% -5.90%
Cloud CLD 0.009626399 0.00000145 263.54606423 0.00% 0.26% -51.30% -44.12%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
01/11/2018
Mixin XIN 130.755362478 0.01963527 80790.2520425 0.00% 58019569 -0.15% 9.38% -2.45%
WaykiChain WICC 0.2159380757 0.00003243 2153678.94375 0.01% 36685120 0.36% 3.53% -7.29%
High Performance Blockchain HPB 0.7241319583 0.00010874 3584497.31403 0.02% 27012028 0.22% 1.32% -12.18%
TokenClub TCT 0.0289426834 0.00000435 371485.303631 0.00% 13933741 0.65% -0.43% -7.64%
United Traders Token UTT 0.3251127734 0.00004882 1748.63409068 0.00% 12139557 19.93% 24.74% 18.37%
AppCoins APPC 0.1039283113 0.00001561 1582893.21992 0.01% 10398476 0.16% 4.30% -5.65%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0023988255 0.00000036 1355372.76856 0.01% 8731702 0.48% 4.61% -6.87%
Bean Cash BITB 0.0028672429 0.00000043 75077.1036484 0.00% 7507921 -0.17% 0.76% -10.69%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0433237158 0.00000651 16717.5707858 0.00% 6161314 -0.84% -0.62% 6.38%
AI Doctor AIDOC 0.0099662759 0.00000150 965541.68781 0.00% 4418382 0.85% 6.60% 1.23%
Hacken HKN 0.7053754732 0.00010592 7793.10817256 0.00% 3809175 -0.60% 0.39% -22.92%
Polis POLIS 0.8050112248 0.00012074 12145.0944029 0.00% 3286492 -0.46% -3.02% -4.75%
Measurable Data Token MDT 0.0067290836 0.00000101 468981.678319 0.00% 2770665 0.73% 0.91% -10.87%
CanYaCoin CAN 0.0500121947 0.00000751 112173.015619 0.00% 2179034 -0.53% 10.03% 2.96%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Aigang AIX 0.0271823759 0.00000408 53550.7173464 0.00% 604772 0.17% 10.77% -0.40%
CFun CFUN 0.0010654922 0.00000016 31142.1951173 0.00% 457554 -1.11% -20.16% -30.93%
OP Coin OPC 0.0001997763 0.00000003 325.625035153 0.00% 371381 -0.28% 6.07% -14.81%
Coinlancer CL 0.0050697012 0.00000076 5358.90308486 0.00% 358259 -0.92% -21.45% -4.12%
Numus NMS 0.0616455171 0.00000926 530.882479015 0.00% 169579 -0.28% 9.31% -0.25%
Steneum Coin STN 0.0192762822 0.00000289 3069.82795938 0.00% 56417 0.11% -1.72% -4.05%
CoffeeCoin CFC 0.000600053 0.00000009 73.1407916371 0.00% -0.16% 23.78% -17.16%
Show SHOW 0.0020448949 0.00000031 207119.076417 0.00% -0.82% 5.70% 36.05%
FairGame FAIR 0.0045961344 0.00000069 259774.658027 0.00% -0.36% 3.31% -8.65%
Content and AD Network CAN 0.0050744425 0.00000076 128323.585958 0.00% 2.10% 1.20% -6.28%
CryptopiaFeeShares CEFS 886.837806191 0.13301393 2080.76143386 0.00% 0.93% 8.46% -2.63%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0013625226 0.00000020 473.984273322 0.00% -0.76% 6.27% -9.27%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
01/06/2018
Game.com GTC 0.0239499426 0.00000360 2939893.29485 0.01% 18236545 0.30% 1.13% -11.31%
QLC Chain QLC 0.0511596308 0.00000767 931988.724798 0.00% 12278311 -0.25% 1.64% -8.16%
Neumark NEU 0.3507459447 0.00005261 38897.0698474 0.00% 10082554 -0.18% 5.92% -7.98%
Olympus Labs MOT 0.1675679844 0.00002516 371644.09149 0.00% 6424026 -0.12% 5.54% -5.02%
HEROcoin PLAY 0.0124425025 0.00000187 93989.0638936 0.00% 1519912 -2.02% 22.45% 28.66%
Matryx MTX 0.0625390365 0.00000939 86122.8331895 0.00% 1452426 -0.28% 1.86% -20.77%
BitClave CAT 0.0024270561 0.00000036 1411.74184153 0.00% 1216912 -0.27% 4.71% -5.79%
FidentiaX FDX 0.010130326 0.00000152 54.7682175855 0.00% 1063684 -0.94% -0.48% 5.37%
Pylon Network PYLNT 1.2993146651 0.00019488 78997.331163 0.00% 509079 -0.16% 6.69% 4.96%
STRAKS STAK 0.0496545086 0.00000746 1137.13418569 0.00% 436856 -0.31% 17.21% 23.80%
Escroco ESC 0.0071680236 0.00000110 0.00% 15444 0.00% 0.00% 0.00%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.003869808 0.00000058 67.8702401292 0.00% 0.26% 10.31% 9.28%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.1453096279 0.00077266 408709.319187 0.00% -1.33% 2.57% 0.75%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%