Kriptogrāfijas valūtas 2018

Kriptogrāfijas valūtas 2017
Nosaukums Simbols Cena USD Cena BTC Apjoms Kopējais apjoms% Tirgus kap. Mainīt % 1H Mainīt % 1D Mainīt % 7D
01/20/2018
Aurora DAO AURA 0.531039 0.00004361 894833.0 0% 53103900 5.52% 66.60% 0.00%
SingularityNET AGI 1.20776 0.00009918 14648800.0 0.04% 2.31% -28.35% 0.00%
LightChain LIGHT 0.00438775 0.00000036 15197800.0 0.04% -3.42% -4.86% 0.00%
Acute Angle Cloud AAC 0.186577 0.00001532 9973050.0 0.03% -4.52% -8.45% 0.00%
ChatCoin CHAT 0.321646 0.00002641 4939720.0 0.01% 6.55% -4.26% 0.00%
Yee YEE 0.0303976 0.00000250 2229240.0 0.01% 0.70% -3.39% 0.00%
ShareX SEXC 0.0542103 0.00000445 969120.0 0% 0.80% 2.12% 0.00%
SelfSell SSC 0.124264 0.00001020 8263750.0 0.02% 2.00% -17.59% 0.00%
Mobius MOBI 0.346465 0.00002845 1186220.0 0% 1.35% -24.41% 0.00%
InsurePal IPL 0.349024 0.00002866 1115010.0 0% 1.80% -7.27% 0.00%
StarChain STC 0.126294 0.00001037 1636560.0 0% -6.96% -22.64% 0.00%
Hydro Protocol HOT 0.148819 0.00001222 704667.0 0% -3.97% 3.97% 0.00%
Read READ 0.0637797 0.00000524 1111820.0 0% 17.61% 16.24% 0.00%
Titanium Blockchain BAR 3.87216 0.00031798 1454100.0 0% 7.52% 49.95% 0.00%
Gatcoin GAT 0.0784724 0.00000644 410918.0 0% 3.19% -13.31% 0.00%
IPChain IPC 0.684689 0.00005623 690089.0 0% 2.75% -14.58% 0.00%
Maggie MAG 0.0645198 0.00000530 875872.0 0% 3.15% 30.36% 0.00%
IDEX Membership IDXM 8850.66 0.726813 162345.0 0% -10.40% -12.59% 0.00%
Nitro NOX 0.911489 0.00007485 17640.4 0% -3.11% -16.77% 0.00%
RefToken REF 6.71936 0.00055179 55115.1 0% 0.22% -6.05% 0.00%
Scry.info DDD 0.165835 0.00001337 0% 0.00% -0.85% 0.00%
01/17/2018
Theta Token THETA 0.171794 0.00001411 6602470.0 0.02% -0.08% -5.31% 0.00%
Profile Utility Token PUT 1.34328 0.00011031 7234010.0 0.02% 0.20% 0.08% 0.00%
Purpose PRPS 114.605 0.00941133 81269.2 0% 1.38% -3.90% 0.00%
Maverick Chain MVC 0.116902 0.00000960 79511.5 0% -4.16% -20.16% 0.00%
ArbitrageCT ARCT 0.0661522 0.00000543 1080360.0 0% -16.12% -7.85% 0.00%
Jiyo JIYO 0.0586948 0.00000482 60954.4 0% -19.05% -24.44% 0.00%
Oyster PRL 1.58947 0.00013053 1821840.0 0.01% 100560881 1.97% 1.69% -25.55%
Telcoin TEL 0.0098958 0.00000081 19916400.0 0.06% 199759391 1.20% -10.04% 0.00%
INS Ecosystem INS 5.97496 0.00049066 19505600.0 0.06% 166212559 0.73% -15.44% -8.89%
Internet Node Token INT 0.972887 0.00007989 53732100.0 0.16% 145933050 4.30% 18.78% 0.00%
Trade Token TIO 0.727666 0.00005976 3981140.0 0.01% 61331719 -1.21% -6.57% -44.58%
Bloom BLT 1.36468 0.00011207 40923.2 0% 53702898 2.66% -1.99% 0.00%
QunQun QUN 0.109873 0.00000902 1995280.0 0.01% 25958468 0.08% -13.63% -1.59%
OneRoot Network RNT 0.0964688 0.00000792 605948.0 0% 17895115 -5.25% -18.62% 0.00%
LendConnect LCT 7.5598 0.00062081 588334.0 0% 16337172 -6.05% -28.57% -39.45%
Commodity Ad Network CDX 0.217667 0.00001787 4894.74 0% 7085061 5.25% -16.58% -34.98%
Global Jobcoin GJC 0.254456 0.00002090 86940.7 0% 3422432 -34.63% -31.87% 0.00%
IOStoken IOST 0.0376536 0.00000309 123291000.0 0.36% 1.99% -14.36% 0.00%
SpaceChain SPC 0.389652 0.00003200 5564310.0 0.02% 0.20% -2.86% 0.00%
Selfkey KEY 0.0483011 0.00000397 2939950.0 0.01% 0.29% -4.87% 0.00%
Bottos BTO 0.267855 0.00002200 7019630.0 0.02% 3.89% -5.48% -14.66%
Kcash KCASH 0.166108 0.00001364 8687070.0 0.03% 4.17% -21.17% -36.17%
TopChain TOPC 0.0726077 0.00000596 33596600.0 0.1% 0.33% -2.48% -27.20%
EchoLink EKO 0.159434 0.00001309 656361.0 0% -0.65% -11.27% -70.10%
RealChain RCT 0.115916 0.00000952 3193890.0 0.01% -1.94% 2.09% 0.00%
ugChain UGC 0.0994409 0.00000817 698073.0 0% -2.08% -14.09% -6.22%
AWARE AWR 0.05273 0.00000433 490677.0 0% -0.90% 3.63% -32.81%
MOAC MOAC 13.998 0.00114952 483000.0 0% 0.14% -10.09% 0.00%
Bitcoin Atom [Futures] BCA 553.223 0.0454305 9544.62 0% 0.57% -12.29% -62.77%
AICHAIN AIT 0.112884 0.00000927 814759.0 0% -0.45% -0.61% 0.00%
Hackspace Capital HAC 0.065645 0.00000539 161683.0 0% 2.52% 3.25% 0.00%
Qube QUBE 0.115441 0.00000948 1328960.0 0% 3.09% -1.53% 0.00%
InvestDigital IDT 0.0977841 0.00000803 312662.0 0% 4.54% -4.00% 0.00%
ATN ATN 1.2977 0.00010657 370122.0 0% 0.97% 9.72% 10.11%
EtherDelta Token EDT 0.112212 0.00000921 837656.0 0% 3.01% 16.38% 0.00%
BitDegree BDG 0.276632 0.00002272 270388.0 0% 2.51% -5.98% -40.05%
Vezt VZT 0.645037 0.00005297 96608.9 0% 7.53% -7.55% -58.46%
Jingtum Tech SWTC 0.0128865 0.00000106 113885.0 0% -4.36% -12.04% -42.51%
Ethorse HORSE 0.23148 0.00001901 438516.0 0% -6.65% -14.77% 0.00%
WETH WETH 1062.75 0.0872724 154016.0 0% -1.02% -4.37% 0.00%
TOKYO TOKC 0.0159984 0.00000131 153255.0 0% 0.42% -18.11% 0.00%
Bitcoin God GOD 83.7522 0.00687771 43759.8 0% 1.63% -0.81% -42.24%
Zap ZAP 0.55208 0.00004534 76766.8 0% -0.62% -5.14% -38.56%
Bankex BKX 1.93461 0.00015887 301832.0 0% -1.06% -11.74% -22.86%
Cloud CLD 0.257057 0.00002111 31254.3 0% -0.58% -5.96% -46.29%
Kzcash KZC 7.60086 0.00062418 24924.9 0% 1.05% -0.38% -1.15%
Harvest Masternode Coin HC 3.92171 0.00032205 143150.0 0% 5.01% -16.97% 0.00%
Spectre.ai Dividend Token SXDT 0.829749 0.00006814 27496.8 0% 1.24% -2.67% -46.31%
Ignition IC 35.3072 0.00289942 168956.0 0% -0.20% 33.38% 0.00%
Galactrum ORE 15.2829 0.00125503 122739.0 0% -3.99% -5.60% 0.00%
Karma KRM 0.0713379 0.00000586 78208.9 0% -1.70% -2.51% -14.84%
Leverj LEV 0.154575 0.00001269 128878.0 0% 1.54% -19.13% -35.90%
Spectre.ai Utility Token SXUT 0.663799 0.00005451 35476.8 0% 0.80% 2.09% -62.93%
KemCredit KMC 0% 0.00% 0.00% 0.00%
01/11/2018
High Performance Blockchain HPB 7.75886 0.00063716 9239830.0 0.03% 172375489 1.40% -4.52% -28.24%
AppCoins APPC 1.67884 0.00013787 32596400.0 0.09% 167975181 -0.99% -12.51% -36.65%
Lamden TAU 0.633944 0.00005206 400353.0 0% 90156808 2.40% 5.73% -38.55%
Bean Cash BITB 0.0140582 0.00000116 370131.0 0% 32676107 -3.55% -11.84% -37.36%
Aigang AIX 1.43191 0.00011759 614080.0 0% 25570312 -6.10% -2.02% -39.49%
Polis POLIS 44.27 0.00363544 377352.0 0% 24064050 -5.47% -17.60% 15.21%
Hacken HKN 4.70143 0.00038608 80064.9 0% 16531488 0.77% -4.82% -24.48%
OP Coin OPC 0.0534585 0.00000439 97053.7 0% 3346811 7.28% 7.86% 4.04%
Steneum Coin STN 1.3406 0.00011009 69434.2 0% 2831934 1.08% -2.29% -35.01%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0292328 0.00000240 16111300.0 0.05% 0.67% -9.93% -33.23%
Show SHOW 0.00827923 0.00000068 15349600.0 0.04% -0.88% -12.00% -34.50%
CFun CFUN 0.0512318 0.00000421 107280.0 0% 1.78% 8.89% -34.22%
WaykiChain WIC 0.498808 0.00004096 2888270.0 0.01% -0.75% -12.73% -18.52%
AI Doctor AIDOC 0.114027 0.00000936 3297220.0 0.01% 2.05% -4.44% -25.10%
CanYaCoin CAN 1.37015 0.00011252 2129090.0 0.01% 2.96% -8.43% -42.80%
Measurable Data Token MDT 0.298706 0.00002453 239210.0 0% -2.28% -9.63% -24.00%
FairGame FAIR 0.0507805 0.00000417 1729100.0 0% -6.61% -11.12% -45.28%
Rebellious REBL 0.157193 0.00001291 692597.0 0% 8.45% 15.77% -14.33%
Coinlancer CL 0.327642 0.00002691 513537.0 0% 4.01% -16.93% 21.61%
Content and AD Network CAN 0.0667372 0.00000548 444936.0 0% 11.53% -19.20% -63.91%
Mixin XIN 1971.16 0.161871 778259.0 0% -0.36% -0.57% -6.98%
CryptopiaFeeShares CEFS 6627.7 0.544265 73167.6 0% 0.62% -6.68% -9.38%
TokenClub TCT 0.0444718 0.00000365 503742.0 0% -1.22% -9.70% -33.99%
Numus NMS 21.3122 0.00175015 479163.0 0% -5.65% -4.00% -19.29%
United Traders Token UTT 1.33299 0.00010946 104966.0 0% 2.21% -4.28% -34.47%
NumusCash NUMUS 0.000730641 0.00000006 8433.59 0% 0.53% -27.13% -30.55%
GET Protocol GET 3.3778 0.00027738 33959.2 0% 0.80% -10.39% -38.54%
GameChain System GCS 0.0339748 0.00000279 28773.2 0% 1.13% -3.51% -28.24%
Nimfamoney NIMFA 10.5102 0.00086309 80178.1 0% -4.52% 16.14% -22.01%
Leek Coin LEEK 0.0500395 0.00000411 0% 0.00% 0.01% -17.99%
01/06/2018
QLINK QLC 0.451744 0.00003710 1375640.0 0% 108418560 2.67% 0.38% -30.32%
BitClave CAT 0.153133 0.00001258 4619600.0 0.01% 76551962 2.96% -6.47% -24.83%
Neumark NEU 1.94258 0.00015952 487740.0 0% 55805469 0.77% -5.77% -7.23%
Game.com GTC 0.161764 0.00001328 4357520.0 0.01% 48529200 1.45% -8.57% -38.65%
HEROcoin PLAY 0.134724 0.00001106 19382.0 0% 15104937 4.87% 6.33% -18.76%
Pylon Network PYLNT 29.2256 0.0024 72384.9 0% 9944520 -1.51% -2.88% 1.89%
STRAKS STAK 6.21044 0.00051 39804.0 0% 6166607 14.20% 2.77% -32.59%
Madcoin MDC 0.856798 0.00007036 25569.3 0% 1559040 2.44% -30.38% 0.00%
Olympus Labs MOT 1.26359 0.00010377 3399820.0 0.01% 0.54% -5.33% -18.96%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0636849 0.00000523 2249330.0 0.01% -0.86% -12.38% -50.45%
BigONE Token BIG 6.71283 0.00055125 611705.0 0% 0.10% -6.63% -19.90%
Escroco ESC 0.974309 0.00008001 161600.0 0% -5.91% -25.33% -54.26%
Lightning Bitcoin [Futures] LBTC 164.54 0.013512 1182040.0 0% -7.74% 12.31% -7.17%
Matryx MTX 0.885066 0.00007268 2978.25 0% 0.51% -17.15% -48.76%
FidentiaX FDX 0.732401 0.00006014 562751.0 0% 0.94% -0.89% -35.90%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%